Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Cust. Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: 07/03/2009 04:37 PM


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 FO 33.35 306.21 0.4 65.22 KFOMG 35.00 - Jan-10 - P - (Long)  4.90 488 271 0.9 Analyze Strategy
FOXG 35.00 - Dec-09 - P - (Short) 4.50 130 103
2 NRG 24.80 247.26 0.35 42.44 WYIMS 22.50 - Jan-10 - P - (Long)  2.25 671 123 1.21 Analyze Strategy
NRGXS 22.50 - Dec-09 - P - (Short) 1.90 447 227
3 GOOG 408.49 231.64 4.6 45.71 GOPIB 410.000 - Sep-09 - C - (Long)  24.400 62 781 1.14 Analyze Strategy
GOPHB 410.000 - Aug-09 - C - (Short) 19.800 545 588
4 GMCR 58.45 194.85 1.5 59.03 QGMUL 60.000 - Sep-09 - P - (Long)  7.900 73 593 2.15 Analyze Strategy
QGMTL 60.000 - Aug-09 - P - (Short) 6.400 70 143
5 MVL 37.18 193.46 0.5 59.37 YTAAG 35.00 - Jan-10 - C - (Long)  5.20 243 609 1.0 Analyze Strategy
MVLLG 35.00 - Dec-09 - C - (Short) 4.70 82 506
6 TRA 26.00 175.39 0.55 45.51 TRAUE 25.000 - Sep-09 - P - (Long)  2.050 101 819 2.36 Analyze Strategy
TRATE 25.000 - Aug-09 - P - (Short) 1.500 70 671
7 MET 28.04 167.81 0.7 59.2 METUJ 29.00 - Sep-09 - P - (Long)  3.50 221 761 -0.45 Analyze Strategy
METTJ 29.00 - Aug-09 - P - (Short) 2.80 254 299
8 WSM 11.14 167.8 0.6 68.9 WSMNT 12.500 - Feb-10 - P - (Long)  3.100 86 335 -2.4 Analyze Strategy
WSMWT 12.500 - Nov-09 - P - (Short) 2.500 101 818
9 CRDN 17.27 165.76 0.45 56.94 AUEUW 17.50 - Sep-09 - P - (Long)  2.05 316 941 3.09 Analyze Strategy
AUETW 17.50 - Aug-09 - P - (Short) 1.60 122 678
10 MET 28.04 160.7 0.75 40.34 METIJ 29.00 - Sep-09 - C - (Long)  2.70 306 522 -0.59 Analyze Strategy
METHJ 29.00 - Aug-09 - C - (Short) 1.95 127 341
11 MON 71.96 155.73 2.3 50.44 MONAN 70.00 - Jan-10 - C - (Long)  9.80 128 558 1.68 Analyze Strategy
MONJN 70.00 - Oct-09 - C - (Short) 7.50 125 866
12 IBN 29.85 155.42 0.85 54.51 IBNUF 30.00 - Sep-09 - P - (Long)  3.60 184 620 -0.2 Analyze Strategy
IBNTF 30.00 - Aug-09 - P - (Short) 2.75 107 127
13 BX 10.72 153.69 0.5 58.42 BXLB 10.00 - Dec-09 - C - (Long)  1.95 171 576 16.79 Analyze Strategy
BXHB 10.00 - Aug-09 - C - (Short) 1.45 70 183
14 HAL 19.38 151.68 0.55 51.83 HALJS 19.000 - Oct-09 - C - (Long)  2.110 54 599 2.89 Analyze Strategy
HALHS 19.000 - Aug-09 - C - (Short) 1.560 137 254
15 NRG 24.80 144.12 0.5 44.53 WYIAE 25.00 - Jan-10 - C - (Long)  3.10 282 495 -0.92 Analyze Strategy
NRGLE 25.00 - Dec-09 - C - (Short) 2.60 57 167
16 AMP 23.34 142.12 0.6 66.89 AMPUE 25.00 - Sep-09 - P - (Long)  3.20 98 845 0.69 Analyze Strategy
AMPTE 25.00 - Aug-09 - P - (Short) 2.60 57 103
17 HAL 19.38 138.14 0.63 48.76 HALVS 19.000 - Oct-09 - P - (Long)  1.870 676 959 1.08 Analyze Strategy
HALTS 19.000 - Aug-09 - P - (Short) 1.240 803 378
18 TEL 17.85 137.54 0.9 70.37 TELMD 20.00 - Jan-10 - P - (Long)  4.10 259 367 0.21 Analyze Strategy
TELVD 20.00 - Oct-09 - P - (Short) 3.20 55 433
19 CVX 64.42 136.71 1.1 88.06 CVXHL 60.00 - Aug-09 - C - (Long)  5.90 170 378 9.44 Analyze Strategy
CVXGL 60.00 - Jul-09 - C - (Short) 4.80 159 610
20 PBR 39.00 135.17 1.35 53.05 PBRVO 39.000 - Oct-09 - P - (Long)  4.300 313 975 2.16 Analyze Strategy
PBRTO 39.000 - Aug-09 - P - (Short) 2.950 52 396
21 SGR 26.47 129.36 1.25 42.12 SGRAI 27.00 - Jan-10 - C - (Long)  3.90 200 526 1.95 Analyze Strategy
SGRJI 27.00 - Oct-09 - C - (Short) 2.65 57 327
22 PSA 63.51 121.88 1.5 41.63 PSAIM 65.000 - Sep-09 - C - (Long)  4.700 107 411 -1.29 Analyze Strategy
PSAHM 65.000 - Aug-09 - C - (Short) 3.200 256 170
23 NFLX 39.92 115.92 2.0 46.21 WHUAH 40.000 - Jan-10 - C - (Long)  5.500 51 372 3.66 Analyze Strategy
QNQIH 40.000 - Sep-09 - C - (Short) 3.500 64 939
24 CMC 15.35 115.17 1.0 71.83 CMCXW 17.50 - Dec-09 - P - (Long)  3.90 381 780 -4.38 Analyze Strategy
CMCUW 17.50 - Sep-09 - P - (Short) 2.90 75 870
25 BIIB 45.00 113.95 1.4 46.59 IDKJI 45.000 - Oct-09 - C - (Long)  4.100 82 721 -0.06 Analyze Strategy
IDKHI 45.000 - Aug-09 - C - (Short) 2.700 123 215
26 PSA 63.51 112.74 1.5 58.64 PSAUM 65.000 - Sep-09 - P - (Long)  5.900 57 570 -2.2 Analyze Strategy
PSATM 65.000 - Aug-09 - P - (Short) 4.400 58 188
27 MON 71.96 108.79 2.3 53.51 MONJN 70.00 - Oct-09 - C - (Long)  7.70 125 866 -1.11 Analyze Strategy
MONHN 70.00 - Aug-09 - C - (Short) 5.40 935 460
28 NRG 24.80 103.8 1.05 45.71 NRGLE 25.00 - Dec-09 - C - (Long)  2.80 57 167 1.93 Analyze Strategy
NRGIE 25.00 - Sep-09 - C - (Short) 1.75 471 563
29 LSTR 34.73 103.5 0.95 55.29 QRYTG 35.00 - Aug-09 - P - (Long)  2.40 59 165 5.78 Analyze Strategy
QRYSG 35.00 - Jul-09 - P - (Short) 1.45 265 598
30 SFD 13.70 102.45 0.7 67.81 SFDVC 15.00 - Oct-09 - P - (Long)  2.55 205 376 -3.57 Analyze Strategy
SFDTC 15.00 - Aug-09 - P - (Short) 1.85 68 148
31 NRG 24.80 100.06 2.05 43.9 OBDMS 22.50 - Jan-11 - P - (Long)  4.20 417 732 1.03 Analyze Strategy
WYIMS 22.50 - Jan-10 - P - (Short) 2.15 671 123
32 LSTR 34.73 99.58 1.25 55.03 QRYVG 35.00 - Oct-09 - P - (Long)  3.50 89 468 -1.29 Analyze Strategy
QRYTG 35.00 - Aug-09 - P - (Short) 2.25 59 165
33 NTES 33.53 98.41 1.85 44.0 NGHLD 34.000 - Dec-09 - C - (Long)  4.100 100 305 5.74 Analyze Strategy
NGHHD 34.000 - Aug-09 - C - (Short) 2.250 579 175
34 FPL 55.30 97.99 1.75 50.28 FPLLK 55.00 - Dec-09 - C - (Long)  4.30 166 721 3.37 Analyze Strategy
FPLHK 55.00 - Aug-09 - C - (Short) 2.55 73 129
35 FXE 140.00 94.83 1.15 49.71 FXEUJ 140.00 - Sep-09 - P - (Long)  3.60 61 450 -0.54 Analyze Strategy
FXETJ 140.00 - Aug-09 - P - (Short) 2.45 151 218
36 SNDA 53.15 94.22 4.2 60.51 QKUXK 55.00 - Dec-09 - P - (Long)  10.40 145 803 2.61 Analyze Strategy
QKUTK 55.00 - Aug-09 - P - (Short) 6.20 74 913
37 SFD 13.70 93.3 0.55 75.77 SFDTC 15.00 - Aug-09 - P - (Long)  1.95 68 148 5.73 Analyze Strategy
SFDSC 15.00 - Jul-09 - P - (Short) 1.40 124 278
38 WDC 26.22 92.3 2.3 98.55 WDCMF 30.000 - Jan-10 - P - (Long)  6.400 183 847 33.26 Analyze Strategy
WDCSF 30.000 - Jul-09 - P - (Short) 4.100 226 478
39 FWLT 21.99 90.98 1.4 43.92 UFBWT 21.00 - Nov-09 - P - (Long)  2.90 110 287 0.82 Analyze Strategy
UFBTT 21.00 - Aug-09 - P - (Short) 1.50 107 799
40 RTH 75.02 87.52 1.9 48.84 RTHJO 75.000 - Oct-09 - C - (Long)  4.900 112 734 -2.22 Analyze Strategy
RTHHO 75.000 - Aug-09 - C - (Short) 3.000 62 386
41 PWR 21.74 85.81 1.25 61.68 PWRWX 22.50 - Nov-09 - P - (Long)  3.20 69 170 0.11 Analyze Strategy
PWRTX 22.50 - Aug-09 - P - (Short) 1.95 119 491
42 SRS 21.05 85.32 1.8 61.38 SAKVP 22.00 - Oct-09 - P - (Long)  4.90 60 200 -11.46 Analyze Strategy
SAKTP 22.00 - Aug-09 - P - (Short) 3.10 76 633
43 NRG 24.80 85.17 1.35 44.67 WYIAE 25.00 - Jan-10 - C - (Long)  3.10 282 495 1.01 Analyze Strategy
NRGIE 25.00 - Sep-09 - C - (Short) 1.75 471 563
44 VAR 33.50 85.14 1.35 64.1 VARWG 35.00 - Nov-09 - P - (Long)  3.80 53 156 -1.1 Analyze Strategy
VARTG 35.00 - Aug-09 - P - (Short) 2.45 120 713
45 FO 33.35 85.05 1.8 61.27 FOXG 35.00 - Dec-09 - P - (Long)  4.70 130 103 1.32 Analyze Strategy
FOTG 35.00 - Aug-09 - P - (Short) 2.90 141 304
46 NRG 24.80 84.46 2.3 42.28 OBDMS 22.50 - Jan-11 - P - (Long)  4.20 417 732 2.24 Analyze Strategy
NRGXS 22.50 - Dec-09 - P - (Short) 1.90 447 227
47 ZMH 40.22 83.99 1.75 50.03 ZMHXH 40.00 - Dec-09 - P - (Long)  3.70 332 760 0.86 Analyze Strategy
ZMHTH 40.00 - Aug-09 - P - (Short) 1.95 253 638
48 FDO 27.95 82.49 1.05 50.02 FDOVY 27.50 - Oct-09 - P - (Long)  2.40 117 306 -2.39 Analyze Strategy
FDOTY 27.50 - Aug-09 - P - (Short) 1.35 171 274
49 DE 38.53 80.84 2.4 50.34 DEXL 38.000 - Dec-09 - P - (Long)  4.900 100 530 0.15 Analyze Strategy
DETL 38.000 - Aug-09 - P - (Short) 2.500 51 233
50 FO 33.35 80.39 2.0 62.65 KFOMG 35.00 - Jan-10 - P - (Long)  4.90 488 271 2.22 Analyze Strategy
FOTG 35.00 - Aug-09 - P - (Short) 2.90 141 304
51 MA 166.28 79.62 9.1 49.45 MALMM 165.00 - Jan-10 - P - (Long)  18.20 90 353 1.46 Analyze Strategy
MALTM 165.00 - Aug-09 - P - (Short) 9.10 79 694
52 MAN 40.32 79.24 1.35 49.43 MANTH 40.00 - Aug-09 - P - (Long)  2.70 100 104 0.91 Analyze Strategy
MANSH 40.00 - Jul-09 - P - (Short) 1.35 481 765
53 GPS 15.39 78.78 1.0 44.72 GPSXC 15.00 - Dec-09 - P - (Long)  1.95 300 553 2.44 Analyze Strategy
GPSTC 15.00 - Aug-09 - P - (Short) 0.95 72 722
54 DKS 16.63 77.45 2.15 61.88 VYIMW 17.50 - Jan-11 - P - (Long)  4.80 152 152 -3.84 Analyze Strategy
DKSXA 17.50 - Dec-09 - P - (Short) 2.65 106 561
55 XL 11.25 76.49 1.05 56.1 XLAZ 10.000 - Jan-10 - C - (Long)  2.950 66 999 11.92 Analyze Strategy
XLHZ 10.000 - Aug-09 - C - (Short) 1.900 53 504
56 ANR 24.03 76.18 2.15 45.12 ANRXX 22.50 - Dec-09 - P - (Long)  3.90 75 119 1.12 Analyze Strategy
ANRTX 22.50 - Aug-09 - P - (Short) 1.75 132 654
57 HES 49.65 76.09 1.8 83.34 IGGHI 45.000 - Aug-09 - C - (Long)  6.700 92 580 -5.45 Analyze Strategy
IGGGI 45.000 - Jul-09 - C - (Short) 4.900 290 252
58 QCOM 44.68 75.43 2.32 54.15 AAOAG 44.00 - Jan-10 - C - (Long)  5.10 125 373 1.48 Analyze Strategy
AAOHG 44.00 - Aug-09 - C - (Short) 2.78 255 534
59 LQD 99.71 75.38 0.5 43.67 LQDHV 100.00 - Aug-09 - C - (Long)  0.90 203 235 2.32 Analyze Strategy
LQDGV 100.00 - Jul-09 - C - (Short) 0.40 63 646
60 PSYS 22.05 74.95 1.7 57.75 BYUXX 22.50 - Dec-09 - P - (Long)  3.70 108 173 1.55 Analyze Strategy
BYUTX 22.50 - Aug-09 - P - (Short) 2.00 208 898
61 AZZ 34.04 73.41 2.25 40.42 AZZKG 35.000 - Nov-09 - C - (Long)  4.300 60 378 -1.52 Analyze Strategy
AZZHG 35.000 - Aug-09 - C - (Short) 2.050 69 307
62 DUG 20.11 73.29 1.2 47.74 DZGJT 20.000 - Oct-09 - C - (Long)  2.900 145 715 -5.4 Analyze Strategy
DZGHT 20.000 - Aug-09 - C - (Short) 1.700 111 269
63 GDX 38.31 72.6 2.35 49.62 GDXLL 38.00 - Dec-09 - C - (Long)  5.00 53 351 0.39 Analyze Strategy
GDXHL 38.00 - Aug-09 - C - (Short) 2.65 105 233
64 QLGC 12.69 71.91 0.8 50.49 QLCAV 12.50 - Jan-10 - C - (Long)  1.70 145 835 5.41 Analyze Strategy
QLCHV 12.50 - Aug-09 - C - (Short) 0.90 97 295
65 DLTR 41.40 70.81 1.75 48.47 DQOWA 41.00 - Nov-09 - P - (Long)  3.50 83 202 -2.26 Analyze Strategy
DQOTA 41.00 - Aug-09 - P - (Short) 1.75 101 382
66 MON 71.96 70.04 4.4 54.13 MONAN 70.00 - Jan-10 - C - (Long)  9.80 128 558 0.57 Analyze Strategy
MONHN 70.00 - Aug-09 - C - (Short) 5.40 935 460
67 APC 42.77 69.76 1.55 54.43 APCTT 43.00 - Aug-09 - P - (Long)  3.20 116 411 -1.97 Analyze Strategy
APCST 43.00 - Jul-09 - P - (Short) 1.65 69 991
68 AMAG 52.81 69.65 1.9 69.35 AVMTK 55.00 - Aug-09 - P - (Long)  4.90 80 625 -0.51 Analyze Strategy
AVMSK 55.00 - Jul-09 - P - (Short) 3.00 128 592
69 PNC 36.89 69.23 1.6 42.44 PZHTA 36.00 - Aug-09 - P - (Long)  2.80 120 484 -0.63 Analyze Strategy
PZHSA 36.00 - Jul-09 - P - (Short) 1.20 177 283
70 NYX 26.07 68.59 1.9 52.64 NYXXF 26.00 - Dec-09 - P - (Long)  3.75 80 144 -4.57 Analyze Strategy
NYXTF 26.00 - Aug-09 - P - (Short) 1.85 160 449
71 ACH 22.80 68.08 1.0 52.49 ACHHX 22.500 - Aug-09 - C - (Long)  2.150 71 336 0.14 Analyze Strategy
ACHGX 22.500 - Jul-09 - C - (Short) 1.150 68 257
72 SPLS 19.18 67.34 0.55 47.23 PLQTI 19.00 - Aug-09 - P - (Long)  1.00 100 271 2.32 Analyze Strategy
PLQSI 19.00 - Jul-09 - P - (Short) 0.45 96 538
73 APA 69.00 66.42 4.5 43.76 APAAN 70.000 - Jan-10 - C - (Long)  8.100 255 992 -1.09 Analyze Strategy
APAHN 70.000 - Aug-09 - C - (Short) 3.600 310 343
74 OVTI 10.07 66.18 0.4 50.33 UCMTB 10.000 - Aug-09 - P - (Long)  0.750 252 780 6.39 Analyze Strategy
UCMSB 10.000 - Jul-09 - P - (Short) 0.350 128 912
75 PRU 34.94 63.62 3.2 55.48 PWQXG 35.00 - Dec-09 - P - (Long)  6.20 68 215 -4.64 Analyze Strategy
PWQTG 35.00 - Aug-09 - P - (Short) 3.00 121 493
76 FXP 12.75 63.03 0.8 41.73 FVWHM 13.000 - Aug-09 - C - (Long)  1.400 74 123 -1.39 Analyze Strategy
FVWGM 13.000 - Jul-09 - C - (Short) 0.600 244 764
77 BTU 29.16 61.49 1.45 50.15 BTUHE 29.00 - Aug-09 - C - (Long)  2.85 77 271 -4.07 Analyze Strategy
BTUGE 29.00 - Jul-09 - C - (Short) 1.40 79 773
78 DDM 27.66 60.64 1.0 57.75 HXDTB 28.00 - Aug-09 - P - (Long)  2.05 64 310 -0.59 Analyze Strategy
HXDSB 28.00 - Jul-09 - P - (Short) 1.05 139 934
79 KSS 41.25 60.25 1.5 40.93 KSSHP 42.000 - Aug-09 - C - (Long)  2.450 105 173 -4.13 Analyze Strategy
KSSGP 42.000 - Jul-09 - C - (Short) 0.950 573 492
80 NOV 30.84 59.95 1.45 54.19 NONTC 31.000 - Aug-09 - P - (Long)  2.800 78 805 -3.21 Analyze Strategy
NONSC 31.000 - Jul-09 - P - (Short) 1.350 160 876
81 ANF 23.98 59.33 1.15 48.47 ZWRHG 24.000 - Aug-09 - C - (Long)  2.150 100 127 -3.64 Analyze Strategy
ZWRGG 24.000 - Jul-09 - C - (Short) 1.000 294 157
82 XTO 35.82 58.96 1.25 46.26 XTOHP 36.000 - Aug-09 - C - (Long)  2.250 95 316 -3.01 Analyze Strategy
XTOGP 36.000 - Jul-09 - C - (Short) 1.000 210 308
83 STI 16.14 58.96 1.7 47.19 STIAP 16.00 - Jan-10 - C - (Long)  3.20 134 406 0.02 Analyze Strategy
STIHP 16.00 - Aug-09 - C - (Short) 1.50 156 604
84 PCP 69.85 58.38 2.45 47.14 PCPHN 70.000 - Aug-09 - C - (Long)  4.500 253 105 -3.9 Analyze Strategy
PCPGN 70.000 - Jul-09 - C - (Short) 2.050 665 840
85 FXP 12.75 58.32 0.75 62.48 FVWHL 12.000 - Aug-09 - C - (Long)  1.850 175 154 3.02 Analyze Strategy
FVWGL 12.000 - Jul-09 - C - (Short) 1.100 92 683
86 DSX 12.83 58.03 0.65 56.23 DSXHV 12.500 - Aug-09 - C - (Long)  1.400 360 141 0.06 Analyze Strategy
DSXGV 12.500 - Jul-09 - C - (Short) 0.750 94 685
87 FSLR 154.20 57.87 7.7 45.79 HJQHK 155.00 - Aug-09 - C - (Long)  13.90 98 196 -8.99 Analyze Strategy
HJQGK 155.00 - Jul-09 - C - (Short) 6.20 946 883
88 SFD 13.70 55.82 1.15 75.95 SFDVC 15.00 - Oct-09 - P - (Long)  2.55 205 376 2.16 Analyze Strategy
SFDSC 15.00 - Jul-09 - P - (Short) 1.40 124 278
89 TK 20.39 55.75 3.05 83.34 TKMX 22.50 - Jan-10 - P - (Long)  5.80 82 346 17.93 Analyze Strategy
TKSX 22.50 - Jul-09 - P - (Short) 2.75 152 388
90 PLCE 25.20 55.74 1.25 50.02 TUYTE 25.000 - Aug-09 - P - (Long)  2.200 369 456 -5.91 Analyze Strategy
TUYSE 25.000 - Jul-09 - P - (Short) 0.950 603 656
91 MT 31.89 54.21 1.6 45.94 MZBHL 32.000 - Aug-09 - C - (Long)  2.850 94 110 -5.17 Analyze Strategy
MZBGL 32.000 - Jul-09 - C - (Short) 1.250 134 942
92 TAP 43.37 54.13 1.15 78.18 TAPTI 45.00 - Aug-09 - P - (Long)  2.95 211 186 -7.58 Analyze Strategy
TAPSI 45.00 - Jul-09 - P - (Short) 1.80 54 874
93 BBV 12.20 53.87 0.8 58.28 BBVVV 12.50 - Oct-09 - P - (Long)  1.80 200 149 -2.51 Analyze Strategy
BBVTV 12.50 - Aug-09 - P - (Short) 1.00 150 150
94 LSTR 34.73 53.84 2.05 55.05 QRYVG 35.00 - Oct-09 - P - (Long)  3.50 89 468 4.49 Analyze Strategy
QRYSG 35.00 - Jul-09 - P - (Short) 1.45 265 598
95 NOV 30.84 51.86 1.5 45.59 NONHC 31.000 - Aug-09 - C - (Long)  2.600 205 346 -7.43 Analyze Strategy
NONGC 31.000 - Jul-09 - C - (Short) 1.100 173 352
96 NTES 33.53 49.55 1.9 45.67 NGHUC 33.000 - Sep-09 - P - (Long)  2.900 80 658 -1.9 Analyze Strategy
NGHSC 33.000 - Jul-09 - P - (Short) 1.000 773 796
97 GMCR 58.45 49.48 3.4 61.94 QGMTL 60.000 - Aug-09 - P - (Long)  6.700 70 143 -10.28 Analyze Strategy
QGMSL 60.000 - Jul-09 - P - (Short) 3.300 211 777
98 FPL 55.30 49.15 1.25 46.62 FPLTK 55.00 - Aug-09 - P - (Long)  2.05 89 621 -3.87 Analyze Strategy
FPLSK 55.00 - Jul-09 - P - (Short) 0.80 386 826
99 OVTI 10.07 48.7 0.9 52.44 UCMXB 10.000 - Dec-09 - P - (Long)  1.550 100 300 -6.15 Analyze Strategy
UCMTB 10.000 - Aug-09 - P - (Short) 0.650 252 780
100 DXD 49.76 46.76 1.95 55.26 DXDHW 49.00 - Aug-09 - C - (Long)  3.80 163 229 -6.71 Analyze Strategy
DXDGW 49.00 - Jul-09 - C - (Short) 1.85 174 701
101 RCL 13.36 46.35 0.8 67.38 RCLHV 12.500 - Aug-09 - C - (Long)  1.900 63 179 -9.29 Analyze Strategy
RCLGV 12.500 - Jul-09 - C - (Short) 1.100 58 665
102 STR 30.10 46.02 1.25 50.43 STRTF 30.00 - Aug-09 - P - (Long)  2.10 78 164 -5.61 Analyze Strategy
STRSF 30.00 - Jul-09 - P - (Short) 0.85 115 873
103 CMC 15.35 45.48 1.15 53.84 CMCIC 15.00 - Sep-09 - C - (Long)  2.05 113 511 -0.46 Analyze Strategy
CMCGC 15.00 - Jul-09 - C - (Short) 0.90 67 899
104 WFMI 17.97 42.92 0.84 47.28 FMQHA 18.000 - Aug-09 - C - (Long)  1.400 85 503 -11.55 Analyze Strategy
FMQGA 18.000 - Jul-09 - C - (Short) 0.560 178 658
105 CERN 60.05 42.64 2.9 48.33 CQNIL 60.000 - Sep-09 - C - (Long)  4.600 55 670 -2.4 Analyze Strategy
CQNGL 60.000 - Jul-09 - C - (Short) 1.700 125 905
106 VRTX 33.95 42.47 2.3 64.88 VQRVG 35.000 - Oct-09 - P - (Long)  4.000 52 594 -2.19 Analyze Strategy
VQRSG 35.000 - Jul-09 - P - (Short) 1.700 59 870
107 GMCR 58.45 42.05 4.6 62.33 QGMUL 60.000 - Sep-09 - P - (Long)  7.900 73 593 -8.13 Analyze Strategy
QGMSL 60.000 - Jul-09 - P - (Short) 3.300 211 777
108 LLTC 23.60 40.62 0.85 60.08 LLQTL 24.000 - Aug-09 - P - (Long)  1.600 465 701 -9.83 Analyze Strategy
LLQSL 24.000 - Jul-09 - P - (Short) 0.750 101 328
109 CMC 15.35 40.14 1.1 45.25 CMCUC 15.00 - Sep-09 - P - (Long)  1.55 65 530 -4.11 Analyze Strategy
CMCSC 15.00 - Jul-09 - P - (Short) 0.45 204 896
110 UBS 11.95 39.98 0.85 73.69 UBSIK 11.00 - Sep-09 - C - (Long)  1.90 84 571 1.04 Analyze Strategy
UBSGK 11.00 - Jul-09 - C - (Short) 1.05 140 166
111 FRX 24.26 39.55 0.9 67.24 FRXTE 25.00 - Aug-09 - P - (Long)  1.85 70 708 -9.5 Analyze Strategy
FRXSE 25.00 - Jul-09 - P - (Short) 0.95 144 253
112 DUK 14.40 38.76 0.6 70.21 DUKAI 14.00 - Jan-10 - C - (Long)  1.10 500 207 6.45 Analyze Strategy
DUKGI 14.00 - Jul-09 - C - (Short) 0.50 105 502
113 BA 40.83 38.72 2.75 58.96 BAKZ 40.000 - Nov-09 - C - (Long)  4.500 70 760 2.55 Analyze Strategy
BAGZ 40.000 - Jul-09 - C - (Short) 1.750 413 785
114 VMI 69.13 38.71 4.55 43.05 VMIIN 70.00 - Sep-09 - C - (Long)  6.50 125 352 -6.44 Analyze Strategy
VMIGN 70.00 - Jul-09 - C - (Short) 1.95 301 758
115 CHU 12.61 38.57 1.1 49.99 CHUJV 12.50 - Oct-09 - C - (Long)  1.70 182 374 2.66 Analyze Strategy
CHUGV 12.50 - Jul-09 - C - (Short) 0.60 129 318
116 CNX 31.40 36.99 1.75 56.89 CNXTB 32.000 - Aug-09 - P - (Long)  3.100 505 934 -14.13 Analyze Strategy
CNXSB 32.000 - Jul-09 - P - (Short) 1.350 156 245
117 EXC 49.37 36.38 6.8 56.53 VFRMJ 50.00 - Jan-11 - P - (Long)  9.90 90 141 -1.66 Analyze Strategy
EXCTJ 50.00 - Aug-09 - P - (Short) 3.10 209 875
118 BEAV 12.80 35.9 1.15 44.41 BQVVV 12.50 - Oct-09 - P - (Long)  1.55 100 434 -0.77 Analyze Strategy
BQVSV 12.50 - Jul-09 - P - (Short) 0.40 432 941
119 ACI 14.78 35.59 3.35 56.96 OSEMC 15.00 - Jan-11 - P - (Long)  4.80 60 288 -1.59 Analyze Strategy
AGHTC 15.00 - Aug-09 - P - (Short) 1.45 52 665
120 CCE 16.70 35.49 2.25 65.5 OCTMW 17.50 - Jan-11 - P - (Long)  3.50 855 942 -0.72 Analyze Strategy
CCETW 17.50 - Aug-09 - P - (Short) 1.25 120 431
121 IOC 29.67 34.57 8.8 57.53 OCEMF 30.00 - Jan-11 - P - (Long)  12.40 242 290 -3.8 Analyze Strategy
IOCTF 30.00 - Aug-09 - P - (Short) 3.60 120 150
122 EXPD 32.29 33.82 3.1 77.05 URPBF 30.00 - Feb-10 - C - (Long)  5.70 135 165 4.25 Analyze Strategy
URPGF 30.00 - Jul-09 - C - (Short) 2.60 85 104
123 OMG 29.09 32.9 3.4 63.99 OMGXF 30.00 - Dec-09 - P - (Long)  5.10 58 141 -2.64 Analyze Strategy
OMGSF 30.00 - Jul-09 - P - (Short) 1.70 81 945
124 ERF 21.21 32.34 2.5 76.77 ERFMX 22.50 - Jan-10 - P - (Long)  4.00 98 113 5.19 Analyze Strategy
ERFSX 22.50 - Jul-09 - P - (Short) 1.50 146 457
125 QLD 36.52 32.25 3.05 45.25 QLAVJ 36.000 - Oct-09 - P - (Long)  4.100 52 168 -7.38 Analyze Strategy
QLASJ 36.000 - Jul-09 - P - (Short) 1.050 272 792
126 AMG 57.95 30.6 5.8 69.26 AMGLU 55.00 - Dec-09 - C - (Long)  9.70 99 331 3.25 Analyze Strategy
AMGGU 55.00 - Jul-09 - C - (Short) 3.90 325 385
127 NOV 30.84 28.52 3.25 59.02 NOVKF 30.000 - Nov-09 - C - (Long)  4.900 78 181 -6.74 Analyze Strategy
NOVGF 30.000 - Jul-09 - C - (Short) 1.650 186 330
128 OVTI 10.07 26.24 1.2 49.72 UCMXB 10.000 - Dec-09 - P - (Long)  1.550 100 300 0.24 Analyze Strategy
UCMSB 10.000 - Jul-09 - P - (Short) 0.350 128 912
129 LLL 65.75 25.79 4.55 43.27 LLLMM 65.000 - Jan-10 - P - (Long)  5.600 120 135 -3.84 Analyze Strategy
LLLSM 65.000 - Jul-09 - P - (Short) 1.050 120 978
130 VLCM 12.17 20.87 1.65 40.29 UQYJV 12.50 - Oct-09 - C - (Long)  1.95 100 194 11.09 Analyze Strategy
UQYGV 12.50 - Jul-09 - C - (Short) 0.30 100 198
131 SLG 20.95 19.92 2.75 43.39 SLGWD 20.00 - Nov-09 - P - (Long)  3.10 51 111 -13.95 Analyze Strategy
SLGSD 20.00 - Jul-09 - P - (Short) 0.35 169 885
132 TJX 29.80 18.47 2.7 56.32 TJXMF 30.000 - Jan-10 - P - (Long)  3.400 51 178 -7.85 Analyze Strategy
TJXSF 30.000 - Jul-09 - P - (Short) 0.700 165 763




High yielding Calendar Spreads (Also known as "Horizontal Spreads") on optionable common stocks traded on the US Exchanges, updated twice daily. If you like to search for Calendar Spreads on any purticular stock yourself try our Custom Screener.

 
Copyright © 2009, www.avasaram.com Version 7.2.2 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.