|
1
|
ALKS
|
12.56
|
248.79
|
0.3
|
42.36
|
QAL1022E12.5
|
12.5 -
May-10 -
C -
(Long)
|
1.6
|
67
|
2244
|
16.68
|
|
|
QAL1017D12.5
|
12.5 -
Apr-10 -
C -
(Short)
|
1.3
|
265
|
857
|
|
2
|
QCOM
|
38.88
|
180.39
|
0.7
|
77.15
|
QAQ1016J35
|
35.0 -
Oct-10 -
C -
(Long)
|
5.65
|
110
|
655
|
1.14
|
|
|
QAQ1017G35
|
35.0 -
Jul-10 -
C -
(Short)
|
4.95
|
1158
|
3912
|
|
3
|
CVX
|
73.96
|
170.18
|
0.6
|
98.66
|
CVX1017D70
|
70.0 -
Apr-10 -
C -
(Long)
|
4.6
|
223
|
1577
|
-0.62
|
|
|
CVX1020C70
|
70.0 -
Mar-10 -
C -
(Short)
|
4.0
|
156
|
8148
|
|
4
|
QQQQ
|
47.17
|
169.22
|
0.35
|
40.28
|
QQQ1019F48
|
48.0 -
Jun-10 -
C -
(Long)
|
1.41
|
182
|
9343
|
-0.49
|
|
|
QQQ1022E48
|
48.0 -
May-10 -
C -
(Short)
|
1.06
|
1011
|
32982
|
|
5
|
HOG
|
26.96
|
162.59
|
0.45
|
64.54
|
HOG1022E26
|
26.0 -
May-10 -
C -
(Long)
|
2.27
|
227
|
1434
|
1.69
|
|
|
HOG1017D26
|
26.0 -
Apr-10 -
C -
(Short)
|
1.82
|
53
|
1367
|
|
6
|
MBT
|
56.73
|
161.02
|
1.0
|
59.87
|
MBT1019F55
|
55.0 -
Jun-10 -
C -
(Long)
|
4.5
|
285
|
2029
|
9.13
|
|
|
MBT1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
3.5
|
122
|
293
|
|
7
|
PWE
|
21.64
|
160.75
|
0.3
|
72.91
|
PWE1018I20
|
20.0 -
Sep-10 -
C -
(Long)
|
2.3
|
678
|
1420
|
2.62
|
|
|
PWE1019F20
|
20.0 -
Jun-10 -
C -
(Short)
|
2.0
|
178
|
4143
|
|
8
|
QQQQ
|
47.17
|
158.79
|
0.37
|
52.53
|
QQQ1019F47
|
47.0 -
Jun-10 -
C -
(Long)
|
1.94
|
3288
|
22178
|
-0.43
|
|
|
QQQ1022E47
|
47.0 -
May-10 -
C -
(Short)
|
1.57
|
1286
|
2106
|
|
9
|
HOG
|
26.96
|
158.47
|
0.46
|
48.19
|
HOG1022E27
|
27.0 -
May-10 -
C -
(Long)
|
1.7
|
60
|
1918
|
1.55
|
|
|
HOG1017D27
|
27.0 -
Apr-10 -
C -
(Short)
|
1.24
|
173
|
1609
|
|
10
|
GE
|
16.51
|
157.04
|
0.32
|
59.94
|
GEW1018I16
|
16.0 -
Sep-10 -
C -
(Long)
|
1.51
|
70
|
8290
|
1.19
|
|
|
GEW1019F16
|
16.0 -
Jun-10 -
C -
(Short)
|
1.19
|
4561
|
45724
|
|
11
|
JNJ
|
64.29
|
156.72
|
0.65
|
97.45
|
JNJ1017G60
|
60.0 -
Jul-10 -
C -
(Long)
|
5.05
|
69
|
9460
|
1.33
|
|
|
JNJ1017D60
|
60.0 -
Apr-10 -
C -
(Short)
|
4.4
|
229
|
8721
|
|
12
|
AA
|
13.57
|
152.45
|
0.43
|
40.83
|
AA1016J14
|
14.0 -
Oct-10 -
C -
(Long)
|
1.47
|
80
|
1489
|
-0.41
|
|
|
AA1017G14
|
14.0 -
Jul-10 -
C -
(Short)
|
1.04
|
305
|
26487
|
|
13
|
UUP
|
23.62
|
150.5
|
0.1
|
94.96
|
UUP1017D23
|
23.0 -
Apr-10 -
C -
(Long)
|
0.73
|
82
|
310
|
1.6
|
|
|
UUP1020C23
|
23.0 -
Mar-10 -
C -
(Short)
|
0.63
|
1255
|
286061
|
|
14
|
NLY
|
18.27
|
146.39
|
0.1
|
70.43
|
NLY1017D18
|
18.0 -
Apr-10 -
C -
(Long)
|
0.46
|
933
|
17772
|
5.67
|
|
|
NLY1020C18
|
18.0 -
Mar-10 -
C -
(Short)
|
0.36
|
922
|
19787
|
|
15
|
PFE
|
17.15
|
146.02
|
0.29
|
52.81
|
PFE1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
1.14
|
144
|
5413
|
0.94
|
|
|
PFE1019F17
|
17.0 -
Jun-10 -
C -
(Short)
|
0.85
|
264
|
7546
|
|
16
|
MCD
|
64.94
|
145.26
|
0.79
|
50.26
|
MCD1018I65
|
65.0 -
Sep-10 -
C -
(Long)
|
2.85
|
65
|
2496
|
0.55
|
|
|
MCD1019F65
|
65.0 -
Jun-10 -
C -
(Short)
|
2.06
|
260
|
12346
|
|
17
|
TM
|
76.36
|
144.93
|
1.7
|
52.49
|
TM1016J75
|
75.0 -
Oct-10 -
C -
(Long)
|
7.5
|
284
|
187
|
1.01
|
|
|
TM1017G75
|
75.0 -
Jul-10 -
C -
(Short)
|
5.8
|
242
|
2600
|
|
18
|
XOM
|
67.22
|
142.29
|
1.0
|
62.74
|
XOM1016J65
|
65.0 -
Oct-10 -
C -
(Long)
|
5.2
|
89
|
2015
|
0.19
|
|
|
XOM1017G65
|
65.0 -
Jul-10 -
C -
(Short)
|
4.2
|
445
|
12118
|
|
19
|
BBT
|
29.63
|
142.06
|
0.65
|
44.66
|
BBT1018I30
|
30.0 -
Sep-10 -
C -
(Long)
|
2.12
|
200
|
3060
|
0.41
|
|
|
BBT1019F30
|
30.0 -
Jun-10 -
C -
(Short)
|
1.47
|
78
|
4679
|
|
20
|
TXN
|
24.59
|
141.84
|
0.53
|
43.72
|
TXN1016J25
|
25.0 -
Oct-10 -
C -
(Long)
|
1.8
|
217
|
1122
|
-0.48
|
|
|
TXN1017G25
|
25.0 -
Jul-10 -
C -
(Short)
|
1.27
|
1365
|
4665
|
|
21
|
EEM
|
41.5
|
141.53
|
0.87
|
44.78
|
EEM1018I42
|
42.0 -
Sep-10 -
C -
(Long)
|
2.86
|
12525
|
14138
|
0.9
|
|
|
EEM1019F42
|
42.0 -
Jun-10 -
C -
(Short)
|
1.99
|
526
|
39778
|
|
22
|
MSFT
|
28.97
|
141.31
|
0.54
|
62.86
|
MSQ1016J28
|
28.0 -
Oct-10 -
C -
(Long)
|
2.64
|
89
|
748
|
-0.14
|
|
|
MSQ1017G28
|
28.0 -
Jul-10 -
C -
(Short)
|
2.1
|
730
|
35501
|
|
23
|
COP
|
51.47
|
141.0
|
0.92
|
62.53
|
COP1021H50
|
50.0 -
Aug-10 -
C -
(Long)
|
3.9
|
55
|
3889
|
2.1
|
|
|
COP1022E50
|
50.0 -
May-10 -
C -
(Short)
|
2.98
|
103
|
12836
|
|
24
|
MSFT
|
28.97
|
140.76
|
0.55
|
49.37
|
MSQ1016J29
|
29.0 -
Oct-10 -
C -
(Long)
|
2.08
|
664
|
26560
|
-0.24
|
|
|
MSQ1017G29
|
29.0 -
Jul-10 -
C -
(Short)
|
1.53
|
870
|
42065
|
|
25
|
VZ
|
29.75
|
140.58
|
0.36
|
46.39
|
VZ1016J30
|
30.0 -
Oct-10 -
C -
(Long)
|
1.26
|
157
|
2470
|
0.11
|
|
|
VZ1017G30
|
30.0 -
Jul-10 -
C -
(Short)
|
0.9
|
440
|
11407
|
|
26
|
COP
|
51.47
|
140.2
|
0.95
|
40.77
|
COP1021H52.5
|
52.5 -
Aug-10 -
C -
(Long)
|
2.57
|
1169
|
3499
|
1.21
|
|
|
COP1022E52.5
|
52.5 -
May-10 -
C -
(Short)
|
1.62
|
246
|
12408
|
|
27
|
TXN
|
24.59
|
139.67
|
0.52
|
56.55
|
TXN1016J24
|
24.0 -
Oct-10 -
C -
(Long)
|
2.31
|
104
|
816
|
-0.29
|
|
|
TXN1017G24
|
24.0 -
Jul-10 -
C -
(Short)
|
1.79
|
1350
|
2158
|
|
28
|
FXI
|
41.51
|
138.09
|
0.58
|
43.19
|
FXI1022E42
|
42.0 -
May-10 -
C -
(Long)
|
1.75
|
11066
|
30684
|
0.14
|
|
|
FXI1017D42
|
42.0 -
Apr-10 -
C -
(Short)
|
1.17
|
205
|
4439
|
|
29
|
TRA
|
46.95
|
137.13
|
0.4
|
68.59
|
TRA1017D46
|
46.0 -
Apr-10 -
C -
(Long)
|
1.7
|
790
|
5476
|
7.29
|
|
|
TRA1020C46
|
46.0 -
Mar-10 -
C -
(Short)
|
1.3
|
6921
|
8743
|
|
30
|
MGM
|
11.89
|
135.97
|
0.58
|
43.71
|
MGM1018I12
|
12.0 -
Sep-10 -
C -
(Long)
|
1.94
|
86
|
12332
|
0.07
|
|
|
MGM1019F12
|
12.0 -
Jun-10 -
C -
(Short)
|
1.36
|
390
|
2658
|
|
31
|
MS
|
29.97
|
134.26
|
0.88
|
47.06
|
MS1016J30
|
30.0 -
Oct-10 -
C -
(Long)
|
3.25
|
73
|
1050
|
-0.61
|
|
|
MS1017G30
|
30.0 -
Jul-10 -
C -
(Short)
|
2.37
|
194
|
5737
|
|
32
|
T
|
25.52
|
134.08
|
0.32
|
41.7
|
T1016J26
|
26.0 -
Oct-10 -
C -
(Long)
|
0.96
|
197
|
1861
|
-0.17
|
|
|
T1017G26
|
26.0 -
Jul-10 -
C -
(Short)
|
0.64
|
790
|
8942
|
|
33
|
SMH
|
27.36
|
133.95
|
0.35
|
56.41
|
SMH1022E27
|
27.0 -
May-10 -
C -
(Long)
|
1.4
|
92
|
5229
|
0.66
|
|
|
SMH1017D27
|
27.0 -
Apr-10 -
C -
(Short)
|
1.05
|
536
|
1312
|
|
34
|
FXI
|
41.51
|
133.79
|
0.59
|
55.66
|
FXI1022E41
|
41.0 -
May-10 -
C -
(Long)
|
2.28
|
224
|
11774
|
0.2
|
|
|
FXI1017D41
|
41.0 -
Apr-10 -
C -
(Short)
|
1.69
|
318
|
1881
|
|
35
|
EBAY
|
25.56
|
133.2
|
0.35
|
91.79
|
QXB1017D24
|
24.0 -
Apr-10 -
C -
(Long)
|
1.96
|
879
|
13219
|
-0.84
|
|
|
QXB1020C24
|
24.0 -
Mar-10 -
C -
(Short)
|
1.61
|
833
|
12777
|
|
36
|
FXI
|
41.51
|
132.85
|
0.91
|
44.47
|
FXI1021H42
|
42.0 -
Aug-10 -
C -
(Long)
|
2.62
|
687
|
2131
|
1.31
|
|
|
FXI1022E42
|
42.0 -
May-10 -
C -
(Short)
|
1.71
|
11066
|
30684
|
|
37
|
ORCL
|
24.87
|
131.96
|
0.43
|
72.55
|
ORQ1019F24
|
24.0 -
Jun-10 -
C -
(Long)
|
1.79
|
317
|
17109
|
2.6
|
|
|
ORQ1017D24
|
24.0 -
Apr-10 -
C -
(Short)
|
1.36
|
171
|
2740
|
|
38
|
EXC
|
45.11
|
131.8
|
0.7
|
51.43
|
EXC1016J45
|
45.0 -
Oct-10 -
C -
(Long)
|
2.65
|
81
|
473
|
-0.2
|
|
|
EXC1017G45
|
45.0 -
Jul-10 -
C -
(Short)
|
1.95
|
57
|
2277
|
|
39
|
MCD
|
64.94
|
131.19
|
0.49
|
96.42
|
MCD1017D62.5
|
62.5 -
Apr-10 -
C -
(Long)
|
2.94
|
95
|
1573
|
-4.27
|
|
|
MCD1020C62.5
|
62.5 -
Mar-10 -
C -
(Short)
|
2.45
|
133
|
3688
|
|
40
|
CVX
|
73.96
|
130.49
|
1.0
|
86.35
|
CVX1019F70
|
70.0 -
Jun-10 -
C -
(Long)
|
5.5
|
63
|
8597
|
1.08
|
|
|
CVX1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
4.5
|
223
|
1577
|
|
41
|
JPM
|
42.93
|
129.49
|
1.05
|
56.02
|
JPM1018I42
|
42.0 -
Sep-10 -
C -
(Long)
|
4.1
|
95
|
4076
|
0.49
|
|
|
JPM1019F42
|
42.0 -
Jun-10 -
C -
(Short)
|
3.05
|
1488
|
40331
|
|
42
|
CVX
|
73.96
|
128.3
|
1.22
|
43.23
|
CVX1018I75
|
75.0 -
Sep-10 -
C -
(Long)
|
3.6
|
146
|
2019
|
-0.01
|
|
|
CVX1019F75
|
75.0 -
Jun-10 -
C -
(Short)
|
2.38
|
395
|
6553
|
|
43
|
NEM
|
50.27
|
128.29
|
1.55
|
48.53
|
NEM1018I50
|
50.0 -
Sep-10 -
C -
(Long)
|
5.35
|
121
|
551
|
-0.1
|
|
|
NEM1019F50
|
50.0 -
Jun-10 -
C -
(Short)
|
3.8
|
373
|
4967
|
|
44
|
GME
|
18.28
|
127.94
|
0.4
|
54.53
|
GME1017D18
|
18.0 -
Apr-10 -
C -
(Long)
|
1.25
|
214
|
2276
|
17.84
|
|
|
GME1020C18
|
18.0 -
Mar-10 -
C -
(Short)
|
0.85
|
174
|
4196
|
|
45
|
CSCO
|
25.872
|
127.29
|
0.54
|
61.27
|
CYQ1016J25
|
25.0 -
Oct-10 -
C -
(Long)
|
2.46
|
51
|
1430
|
-0.68
|
|
|
CYQ1017G25
|
25.0 -
Jul-10 -
C -
(Short)
|
1.92
|
1539
|
15778
|
|
46
|
T
|
25.52
|
126.7
|
0.31
|
60.71
|
T1016J25
|
25.0 -
Oct-10 -
C -
(Long)
|
1.44
|
407
|
3463
|
-0.04
|
|
|
T1017G25
|
25.0 -
Jul-10 -
C -
(Short)
|
1.13
|
1646
|
6695
|
|
47
|
CSCO
|
25.872
|
126.33
|
0.55
|
47.59
|
CYQ1016J26
|
26.0 -
Oct-10 -
C -
(Long)
|
1.9
|
186
|
1151
|
-0.8
|
|
|
CYQ1017G26
|
26.0 -
Jul-10 -
C -
(Short)
|
1.35
|
1578
|
11834
|
|
48
|
F
|
12.82
|
125.99
|
0.46
|
44.23
|
F1018I13
|
13.0 -
Sep-10 -
C -
(Long)
|
1.43
|
415
|
4923
|
-0.71
|
|
|
F1019F13
|
13.0 -
Jun-10 -
C -
(Short)
|
0.97
|
1522
|
17312
|
|
49
|
SLB
|
64.2
|
125.97
|
0.9
|
95.97
|
SLB1017D60
|
60.0 -
Apr-10 -
C -
(Long)
|
5.15
|
548
|
8150
|
-2.54
|
|
|
SLB1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
4.25
|
428
|
18027
|
|
50
|
MHK
|
54.27
|
124.48
|
0.8
|
95.51
|
MHK1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
5.1
|
140
|
217
|
4.05
|
|
|
MHK1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
4.3
|
235
|
2986
|
|
51
|
FDX
|
87.26
|
124.19
|
1.2
|
67.84
|
FDX1017D85
|
85.0 -
Apr-10 -
C -
(Long)
|
4.45
|
157
|
6435
|
6.48
|
|
|
FDX1020C85
|
85.0 -
Mar-10 -
C -
(Short)
|
3.25
|
1346
|
10598
|
|
52
|
UTX
|
71.79
|
122.76
|
1.3
|
62.62
|
UTX1021H70
|
70.0 -
Aug-10 -
C -
(Long)
|
5.0
|
62
|
3145
|
1.1
|
|
|
UTX1022E70
|
70.0 -
May-10 -
C -
(Short)
|
3.7
|
109
|
9734
|
|
53
|
BMY
|
25.65
|
122.57
|
0.22
|
78.51
|
BMY1017D25
|
25.0 -
Apr-10 -
C -
(Long)
|
0.97
|
176
|
1657
|
4.07
|
|
|
BMY1020C25
|
25.0 -
Mar-10 -
C -
(Short)
|
0.75
|
2540
|
17611
|
|
54
|
F
|
12.82
|
121.79
|
0.45
|
63.87
|
F1018I12
|
12.0 -
Sep-10 -
C -
(Long)
|
1.97
|
73
|
8448
|
-0.46
|
|
|
F1019F12
|
12.0 -
Jun-10 -
C -
(Short)
|
1.52
|
665
|
42241
|
|
55
|
EMC
|
18.72
|
121.61
|
0.47
|
44.29
|
EMC1016J19
|
19.0 -
Oct-10 -
C -
(Long)
|
1.5
|
305
|
1012
|
-1.07
|
|
|
EMC1017G19
|
19.0 -
Jul-10 -
C -
(Short)
|
1.03
|
323
|
5224
|
|
56
|
EMC
|
18.72
|
121.31
|
0.46
|
59.8
|
EMC1016J18
|
18.0 -
Oct-10 -
C -
(Long)
|
2.04
|
365
|
489
|
-0.98
|
|
|
EMC1017G18
|
18.0 -
Jul-10 -
C -
(Short)
|
1.58
|
386
|
7125
|
|
57
|
ORCL
|
24.87
|
120.71
|
0.46
|
46.17
|
ORQ1019F25
|
25.0 -
Jun-10 -
C -
(Long)
|
1.23
|
1448
|
13985
|
2.12
|
|
|
ORQ1017D25
|
25.0 -
Apr-10 -
C -
(Short)
|
0.77
|
1388
|
13428
|
|
58
|
NOK
|
14.56
|
120.15
|
0.34
|
57.27
|
NOK1016J14
|
14.0 -
Oct-10 -
C -
(Long)
|
1.53
|
70
|
168
|
-0.68
|
|
|
NOK1017G14
|
14.0 -
Jul-10 -
C -
(Short)
|
1.19
|
474
|
8100
|
|
59
|
KCI
|
49.5
|
120.0
|
0.9
|
94.69
|
KCI1017D45
|
45.0 -
Apr-10 -
C -
(Long)
|
5.5
|
3327
|
4456
|
14.0
|
|
|
KCI1020C45
|
45.0 -
Mar-10 -
C -
(Short)
|
4.6
|
2512
|
10335
|
|
60
|
KCI
|
49.5
|
119.66
|
1.15
|
44.67
|
KCI1019F50
|
50.0 -
Jun-10 -
C -
(Long)
|
3.1
|
473
|
2616
|
5.3
|
|
|
KCI1017D50
|
50.0 -
Apr-10 -
C -
(Short)
|
1.95
|
1596
|
1941
|
|
61
|
M
|
20.98
|
117.81
|
0.65
|
63.5
|
M1021H20
|
20.0 -
Aug-10 -
C -
(Long)
|
2.5
|
392
|
1847
|
0.57
|
|
|
M1022E20
|
20.0 -
May-10 -
C -
(Short)
|
1.85
|
459
|
11872
|
|
62
|
CAT
|
58.78
|
116.28
|
1.71
|
41.92
|
CAT1021H60
|
60.0 -
Aug-10 -
C -
(Long)
|
4.4
|
93
|
2783
|
0.44
|
|
|
CAT1022E60
|
60.0 -
May-10 -
C -
(Short)
|
2.69
|
134
|
9392
|
|
63
|
SLB
|
64.2
|
116.04
|
1.8
|
44.19
|
SLB1021H65
|
65.0 -
Aug-10 -
C -
(Long)
|
4.85
|
72
|
3008
|
0.26
|
|
|
SLB1022E65
|
65.0 -
May-10 -
C -
(Short)
|
3.05
|
520
|
22336
|
|
64
|
M
|
20.98
|
115.35
|
0.68
|
48.01
|
M1021H21
|
21.0 -
Aug-10 -
C -
(Long)
|
1.97
|
100
|
737
|
0.36
|
|
|
M1022E21
|
21.0 -
May-10 -
C -
(Short)
|
1.29
|
337
|
1112
|
|
65
|
UUP
|
23.62
|
114.83
|
0.15
|
80.34
|
UUP1019F23
|
23.0 -
Jun-10 -
C -
(Long)
|
0.85
|
304
|
118394
|
1.51
|
|
|
UUP1017D23
|
23.0 -
Apr-10 -
C -
(Short)
|
0.7
|
82
|
310
|
|
66
|
CMC
|
18.1
|
114.56
|
0.75
|
52.01
|
CMC1019F17.5
|
17.5 -
Jun-10 -
C -
(Long)
|
2.45
|
301
|
10123
|
7.41
|
|
|
CMC1017D17.5
|
17.5 -
Apr-10 -
C -
(Short)
|
1.7
|
844
|
4976
|
|
67
|
JBL
|
17.54
|
113.23
|
0.55
|
49.0
|
JBL1019F17.5
|
17.5 -
Jun-10 -
C -
(Long)
|
1.55
|
74
|
4578
|
5.66
|
|
|
JBL1017D17.5
|
17.5 -
Apr-10 -
C -
(Short)
|
1.0
|
117
|
3411
|
|
68
|
HOG
|
26.96
|
113.18
|
0.89
|
47.8
|
HOG1021H27
|
27.0 -
Aug-10 -
C -
(Long)
|
2.55
|
80
|
981
|
0.29
|
|
|
HOG1022E27
|
27.0 -
May-10 -
C -
(Short)
|
1.66
|
60
|
1918
|
|
69
|
WLP
|
62.48
|
113.04
|
1.51
|
48.67
|
WLP1019F62.5
|
62.5 -
Jun-10 -
C -
(Long)
|
4.1
|
210
|
11679
|
1.94
|
|
|
WLP1017D62.5
|
62.5 -
Apr-10 -
C -
(Short)
|
2.59
|
705
|
25403
|
|
70
|
M
|
20.98
|
112.9
|
0.42
|
69.58
|
M1022E20
|
20.0 -
May-10 -
C -
(Long)
|
1.88
|
459
|
11872
|
-1.95
|
|
|
M1017D20
|
20.0 -
Apr-10 -
C -
(Short)
|
1.46
|
104
|
1882
|
|
71
|
NSM
|
14.83
|
112.88
|
0.25
|
42.36
|
NSM1017D15
|
15.0 -
Apr-10 -
C -
(Long)
|
0.55
|
217
|
2686
|
9.69
|
|
|
NSM1020C15
|
15.0 -
Mar-10 -
C -
(Short)
|
0.3
|
484
|
3044
|
|
72
|
VZ
|
29.75
|
112.11
|
0.23
|
85.61
|
VZ1017D29
|
29.0 -
Apr-10 -
C -
(Long)
|
1.04
|
852
|
15461
|
0.83
|
|
|
VZ1020C29
|
29.0 -
Mar-10 -
C -
(Short)
|
0.81
|
1055
|
16027
|
|
73
|
ZION
|
20.49
|
111.81
|
0.9
|
48.22
|
ZNQ1016J20
|
20.0 -
Oct-10 -
C -
(Long)
|
3.4
|
198
|
212
|
0.64
|
|
|
ZNQ1017G20
|
20.0 -
Jul-10 -
C -
(Short)
|
2.5
|
51
|
1208
|
|
74
|
CAT
|
58.78
|
111.81
|
1.08
|
59.38
|
CAT1022E57.5
|
57.5 -
May-10 -
C -
(Long)
|
4.05
|
439
|
5146
|
-0.95
|
|
|
CAT1017D57.5
|
57.5 -
Apr-10 -
C -
(Short)
|
2.97
|
164
|
1443
|
|
75
|
AEM
|
58.12
|
111.18
|
1.35
|
66.98
|
AEM1022E55
|
55.0 -
May-10 -
C -
(Long)
|
6.0
|
179
|
3222
|
-2.12
|
|
|
AEM1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
4.65
|
174
|
1677
|
|
76
|
GE
|
16.51
|
110.24
|
0.34
|
66.88
|
GEW1019F16
|
16.0 -
Jun-10 -
C -
(Long)
|
1.21
|
4561
|
45724
|
1.43
|
|
|
GEW1017D16
|
16.0 -
Apr-10 -
C -
(Short)
|
0.87
|
2549
|
59685
|
|
77
|
EWJ
|
10.1
|
109.4
|
0.17
|
54.07
|
EWJ1018I10
|
10.0 -
Sep-10 -
C -
(Long)
|
0.6
|
98
|
10260
|
0.75
|
|
|
EWJ1019F10
|
10.0 -
Jun-10 -
C -
(Short)
|
0.43
|
380
|
47120
|
|
78
|
COP
|
51.47
|
108.61
|
0.72
|
67.59
|
COP1022E50
|
50.0 -
May-10 -
C -
(Long)
|
3.05
|
103
|
12836
|
-1.19
|
|
|
COP1017D50
|
50.0 -
Apr-10 -
C -
(Short)
|
2.33
|
537
|
4866
|
|
79
|
CTL
|
34.18
|
108.49
|
0.55
|
40.37
|
CTL1016J35
|
35.0 -
Oct-10 -
C -
(Long)
|
1.5
|
246
|
2170
|
0.67
|
|
|
CTL1017G35
|
35.0 -
Jul-10 -
C -
(Short)
|
0.95
|
110
|
6325
|
|
80
|
MCO
|
27.75
|
108.18
|
0.88
|
45.45
|
MCO1021H28
|
28.0 -
Aug-10 -
C -
(Long)
|
2.35
|
587
|
331
|
-0.07
|
|
|
MCO1022E28
|
28.0 -
May-10 -
C -
(Short)
|
1.47
|
252
|
701
|
|
81
|
KO
|
54.2
|
107.79
|
0.74
|
75.38
|
KO1021H52.5
|
52.5 -
Aug-10 -
C -
(Long)
|
3.15
|
54
|
2305
|
0.0
|
|
|
KO1022E52.5
|
52.5 -
May-10 -
C -
(Short)
|
2.41
|
79
|
5238
|
|
82
|
JAS
|
40.01
|
106.58
|
0.8
|
48.86
|
JAS1017D40
|
40.0 -
Apr-10 -
C -
(Long)
|
2.0
|
178
|
4039
|
12.44
|
|
|
JAS1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
1.2
|
345
|
1186
|
|
83
|
ABT
|
55.03
|
106.55
|
0.84
|
50.75
|
ABT1021H55
|
55.0 -
Aug-10 -
C -
(Long)
|
2.39
|
187
|
3095
|
0.11
|
|
|
ABT1022E55
|
55.0 -
May-10 -
C -
(Short)
|
1.55
|
130
|
8840
|
|
84
|
ABT
|
55.03
|
106.55
|
0.52
|
50.88
|
ABT1022E55
|
55.0 -
May-10 -
C -
(Long)
|
1.58
|
130
|
8840
|
-0.65
|
|
|
ABT1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
1.06
|
333
|
1463
|
|
85
|
MJN
|
50.94
|
106.53
|
1.5
|
54.06
|
MJN1021H50
|
50.0 -
Aug-10 -
C -
(Long)
|
4.8
|
507
|
14676
|
1.33
|
|
|
MJN1022E50
|
50.0 -
May-10 -
C -
(Short)
|
3.3
|
431
|
9857
|
|
86
|
EFA
|
55.08
|
106.33
|
0.68
|
51.24
|
EFA1022E55
|
55.0 -
May-10 -
C -
(Long)
|
2.09
|
141
|
1876
|
-0.85
|
|
|
EFA1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
1.41
|
652
|
4205
|
|
87
|
MYL
|
21.81
|
106.19
|
0.55
|
45.71
|
MYL1016J22
|
22.0 -
Oct-10 -
C -
(Long)
|
1.75
|
320
|
1570
|
0.01
|
|
|
MYL1017G22
|
22.0 -
Jul-10 -
C -
(Short)
|
1.2
|
116
|
2769
|
|
88
|
BTU
|
48.53
|
106.16
|
1.56
|
44.78
|
BTU1019F49
|
49.0 -
Jun-10 -
C -
(Long)
|
3.85
|
143
|
3183
|
1.36
|
|
|
BTU1017D49
|
49.0 -
Apr-10 -
C -
(Short)
|
2.29
|
159
|
674
|
|
89
|
X
|
59.96
|
105.18
|
1.5
|
88.34
|
X1017D55
|
55.0 -
Apr-10 -
C -
(Long)
|
6.75
|
497
|
8936
|
-1.25
|
|
|
X1020C55
|
55.0 -
Mar-10 -
C -
(Short)
|
5.25
|
1160
|
12166
|
|
90
|
QQQQ
|
47.17
|
104.76
|
0.51
|
53.35
|
QQQ1022E47
|
47.0 -
May-10 -
C -
(Long)
|
1.62
|
1286
|
2106
|
-0.83
|
|
|
QQQ1017D47
|
47.0 -
Apr-10 -
C -
(Short)
|
1.11
|
9442
|
14941
|
|
91
|
NWL
|
15.32
|
104.47
|
0.45
|
51.51
|
NWL1018I15
|
15.0 -
Sep-10 -
C -
(Long)
|
1.6
|
177
|
628
|
1.7
|
|
|
NWL1019F15
|
15.0 -
Jun-10 -
C -
(Short)
|
1.15
|
232
|
2773
|
|
92
|
M
|
20.98
|
104.33
|
0.45
|
48.45
|
M1022E21
|
21.0 -
May-10 -
C -
(Long)
|
1.32
|
337
|
1112
|
-2.03
|
|
|
M1017D21
|
21.0 -
Apr-10 -
C -
(Short)
|
0.87
|
276
|
9520
|
|
93
|
JPM
|
42.93
|
104.07
|
1.0
|
48.44
|
JPM1019F43
|
43.0 -
Jun-10 -
C -
(Long)
|
2.56
|
1385
|
11972
|
0.73
|
|
|
JPM1017D43
|
43.0 -
Apr-10 -
C -
(Short)
|
1.56
|
6211
|
8035
|
|
94
|
F
|
12.82
|
104.03
|
0.25
|
89.5
|
F1017D12
|
12.0 -
Apr-10 -
C -
(Long)
|
1.12
|
1049
|
12707
|
0.09
|
|
|
F1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.87
|
2716
|
85089
|
|
95
|
RIG
|
85.95
|
103.83
|
1.55
|
54.69
|
RIG1022E85
|
85.0 -
May-10 -
C -
(Long)
|
5.1
|
57
|
6636
|
-1.55
|
|
|
RIG1017D85
|
85.0 -
Apr-10 -
C -
(Short)
|
3.55
|
207
|
7086
|
|
96
|
SMH
|
27.36
|
103.75
|
0.64
|
54.2
|
SMH1021H27
|
27.0 -
Aug-10 -
C -
(Long)
|
1.99
|
165
|
905
|
0.35
|
|
|
SMH1022E27
|
27.0 -
May-10 -
C -
(Short)
|
1.35
|
92
|
5229
|
|
97
|
YHOO
|
16.79
|
103.71
|
0.25
|
87.57
|
YHQ1017D16
|
16.0 -
Apr-10 -
C -
(Long)
|
1.09
|
878
|
38267
|
-0.41
|
|
|
YHQ1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.84
|
2365
|
17309
|
|
98
|
STX
|
19.17
|
103.67
|
0.69
|
50.41
|
STX1019F19
|
19.0 -
Jun-10 -
C -
(Long)
|
1.88
|
176
|
2391
|
1.51
|
|
|
STX1017D19
|
19.0 -
Apr-10 -
C -
(Short)
|
1.19
|
228
|
790
|
|
99
|
MRVL
|
20.64
|
103.45
|
0.45
|
41.6
|
UVM1022E21
|
21.0 -
May-10 -
C -
(Long)
|
1.15
|
4028
|
10457
|
-0.48
|
|
|
UVM1017D21
|
21.0 -
Apr-10 -
C -
(Short)
|
0.7
|
388
|
2950
|
|
100
|
QCOM
|
38.88
|
103.44
|
1.15
|
99.76
|
QAQ1017G35
|
35.0 -
Jul-10 -
C -
(Long)
|
5.05
|
1158
|
3912
|
7.46
|
|
|
QAQ1020C35
|
35.0 -
Mar-10 -
C -
(Short)
|
3.9
|
172
|
2933
|
|
101
|
NOK
|
14.56
|
102.64
|
0.36
|
66.33
|
NOK1017G14
|
14.0 -
Jul-10 -
C -
(Long)
|
1.21
|
474
|
8100
|
3.36
|
|
|
NOK1017D14
|
14.0 -
Apr-10 -
C -
(Short)
|
0.85
|
6361
|
29180
|
|
102
|
HPQ
|
51.78
|
102.56
|
1.17
|
42.42
|
HPQ1021H52.5
|
52.5 -
Aug-10 -
C -
(Long)
|
2.85
|
85
|
212
|
-0.48
|
|
|
HPQ1022E52.5
|
52.5 -
May-10 -
C -
(Short)
|
1.68
|
504
|
623
|
|
103
|
BKE
|
34.59
|
102.11
|
0.65
|
42.22
|
BKE1017D35
|
35.0 -
Apr-10 -
C -
(Long)
|
1.35
|
66
|
315
|
7.76
|
|
|
BKE1020C35
|
35.0 -
Mar-10 -
C -
(Short)
|
0.7
|
295
|
987
|
|
104
|
AKAM
|
31.27
|
101.98
|
1.18
|
50.02
|
UMU1021H31
|
31.0 -
Aug-10 -
C -
(Long)
|
3.4
|
120
|
601
|
-0.61
|
|
|
UMU1022E31
|
31.0 -
May-10 -
C -
(Short)
|
2.22
|
107
|
2266
|
|
105
|
BC
|
15.84
|
101.89
|
0.8
|
51.82
|
BC1018I15
|
15.0 -
Sep-10 -
C -
(Long)
|
2.95
|
126
|
349
|
0.93
|
|
|
BC1019F15
|
15.0 -
Jun-10 -
C -
(Short)
|
2.15
|
210
|
751
|
|
106
|
NWL
|
15.32
|
101.82
|
0.4
|
55.52
|
NWL1019F15
|
15.0 -
Jun-10 -
C -
(Long)
|
1.25
|
232
|
2773
|
5.19
|
|
|
NWL1017D15
|
15.0 -
Apr-10 -
C -
(Short)
|
0.85
|
306
|
1566
|
|
107
|
ERTS
|
17.89
|
101.49
|
0.32
|
79.52
|
EZQ1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
1.31
|
55
|
454
|
2.36
|
|
|
EZQ1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.99
|
150
|
7827
|
|
108
|
WFT
|
17.23
|
101.48
|
0.44
|
53.11
|
WFT1022E17
|
17.0 -
May-10 -
C -
(Long)
|
1.41
|
102
|
6691
|
-2.42
|
|
|
WFT1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.97
|
469
|
6670
|
|
109
|
LLY
|
35.34
|
101.34
|
0.41
|
59.65
|
LLY1017D35
|
35.0 -
Apr-10 -
C -
(Long)
|
1.15
|
98
|
15379
|
3.63
|
|
|
LLY1020C35
|
35.0 -
Mar-10 -
C -
(Short)
|
0.74
|
727
|
18823
|
|
110
|
PH
|
63.82
|
100.36
|
1.1
|
80.52
|
PH1022E60
|
60.0 -
May-10 -
C -
(Long)
|
5.7
|
90
|
889
|
-0.04
|
|
|
PH1017D60
|
60.0 -
Apr-10 -
C -
(Short)
|
4.6
|
60
|
419
|
|
111
|
LLY
|
35.34
|
100.11
|
0.66
|
54.49
|
LLY1017G35
|
35.0 -
Jul-10 -
C -
(Long)
|
1.78
|
295
|
3460
|
2.45
|
|
|
LLY1017D35
|
35.0 -
Apr-10 -
C -
(Short)
|
1.12
|
98
|
15379
|
|
112
|
JPM
|
42.93
|
99.67
|
1.02
|
60.86
|
JPM1019F42
|
42.0 -
Jun-10 -
C -
(Long)
|
3.15
|
1488
|
40331
|
0.97
|
|
|
JPM1017D42
|
42.0 -
Apr-10 -
C -
(Short)
|
2.13
|
2739
|
19151
|
|
113
|
SLB
|
64.2
|
99.5
|
1.22
|
42.7
|
SLB1022E65
|
65.0 -
May-10 -
C -
(Long)
|
3.1
|
520
|
22336
|
-2.53
|
|
|
SLB1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
1.88
|
1121
|
18716
|
|
114
|
PFE
|
17.15
|
99.49
|
0.31
|
55.19
|
PFE1019F17
|
17.0 -
Jun-10 -
C -
(Long)
|
0.88
|
264
|
7546
|
0.89
|
|
|
PFE1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.57
|
2549
|
9347
|
|
115
|
MRVL
|
20.64
|
98.88
|
0.45
|
62.27
|
UVM1022E20
|
20.0 -
May-10 -
C -
(Long)
|
1.7
|
127
|
7791
|
0.31
|
|
|
UVM1017D20
|
20.0 -
Apr-10 -
C -
(Short)
|
1.25
|
718
|
3855
|
|
116
|
MO
|
20.82
|
97.56
|
0.25
|
43.85
|
MO1018I21
|
21.0 -
Sep-10 -
C -
(Long)
|
0.65
|
681
|
3092
|
-0.55
|
|
|
MO1019F21
|
21.0 -
Jun-10 -
C -
(Short)
|
0.4
|
341
|
8406
|
|
117
|
UAUA
|
18.98
|
97.13
|
1.04
|
45.94
|
UAL1019F19
|
19.0 -
Jun-10 -
C -
(Long)
|
2.59
|
842
|
1514
|
0.08
|
|
|
UAL1017D19
|
19.0 -
Apr-10 -
C -
(Short)
|
1.55
|
260
|
5692
|
|
118
|
JEF
|
26.03
|
97.11
|
0.8
|
61.18
|
JEF1016J25
|
25.0 -
Oct-10 -
C -
(Long)
|
3.2
|
300
|
315
|
-0.54
|
|
|
JEF1017G25
|
25.0 -
Jul-10 -
C -
(Short)
|
2.4
|
251
|
1331
|
|
119
|
HIG
|
27.26
|
97.11
|
0.92
|
51.09
|
HIG1019F27
|
27.0 -
Jun-10 -
C -
(Long)
|
2.45
|
95
|
3647
|
0.42
|
|
|
HIG1017D27
|
27.0 -
Apr-10 -
C -
(Short)
|
1.53
|
951
|
4416
|
|
120
|
IMAX
|
16.02
|
97.09
|
0.5
|
67.72
|
IMQ1017D15
|
15.0 -
Apr-10 -
C -
(Long)
|
1.85
|
2139
|
2376
|
21.25
|
|
|
IMQ1020C15
|
15.0 -
Mar-10 -
C -
(Short)
|
1.35
|
3351
|
16453
|
|
121
|
PNC
|
57.4
|
96.9
|
1.05
|
48.34
|
PNC1022E57.5
|
57.5 -
May-10 -
C -
(Long)
|
2.93
|
307
|
2403
|
-2.35
|
|
|
PNC1017D57.5
|
57.5 -
Apr-10 -
C -
(Short)
|
1.88
|
608
|
870
|
|
122
|
WMT
|
53.63
|
96.88
|
0.67
|
68.74
|
WMT1019F52.5
|
52.5 -
Jun-10 -
C -
(Long)
|
2.35
|
345
|
7374
|
-0.1
|
|
|
WMT1017D52.5
|
52.5 -
Apr-10 -
C -
(Short)
|
1.68
|
1555
|
5141
|
|
123
|
AEO
|
18.2
|
96.85
|
0.35
|
62.74
|
AEO1022E17.5
|
17.5 -
May-10 -
C -
(Long)
|
1.45
|
641
|
3287
|
0.96
|
|
|
AEO1017D17.5
|
17.5 -
Apr-10 -
C -
(Short)
|
1.1
|
1007
|
2665
|
|
124
|
UTX
|
71.79
|
96.32
|
0.96
|
67.45
|
UTX1022E70
|
70.0 -
May-10 -
C -
(Long)
|
3.8
|
109
|
9734
|
-1.63
|
|
|
UTX1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
2.84
|
88
|
2021
|
|
125
|
PNC
|
57.4
|
95.48
|
1.05
|
70.18
|
PNC1022E55
|
55.0 -
May-10 -
C -
(Long)
|
4.4
|
155
|
6192
|
-2.81
|
|
|
PNC1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
3.35
|
121
|
1360
|
|
126
|
GLW
|
18.48
|
95.43
|
0.37
|
61.08
|
GLW1022E18
|
18.0 -
May-10 -
C -
(Long)
|
1.32
|
68
|
10075
|
-2.66
|
|
|
GLW1017D18
|
18.0 -
Apr-10 -
C -
(Short)
|
0.95
|
207
|
3577
|
|
127
|
PEP
|
64.43
|
94.92
|
0.65
|
90.37
|
PEP1017D62.5
|
62.5 -
Apr-10 -
C -
(Long)
|
2.68
|
140
|
34804
|
-1.51
|
|
|
PEP1020C62.5
|
62.5 -
Mar-10 -
C -
(Short)
|
2.03
|
80
|
9869
|
|
128
|
VZ
|
29.75
|
94.92
|
0.42
|
71.53
|
VZ1017G29
|
29.0 -
Jul-10 -
C -
(Long)
|
1.44
|
111
|
9573
|
1.19
|
|
|
VZ1017D29
|
29.0 -
Apr-10 -
C -
(Short)
|
1.02
|
852
|
15461
|
|
129
|
TLT
|
89.59
|
94.64
|
0.46
|
67.37
|
TLT1017D89
|
89.0 -
Apr-10 -
C -
(Long)
|
1.39
|
135
|
725
|
1.56
|
|
|
TLT1020C89
|
89.0 -
Mar-10 -
C -
(Short)
|
0.93
|
1041
|
1286
|
|
130
|
V
|
91.52
|
94.32
|
1.85
|
57.56
|
V1019F90
|
90.0 -
Jun-10 -
C -
(Long)
|
5.45
|
200
|
4625
|
0.08
|
|
|
V1017D90
|
90.0 -
Apr-10 -
C -
(Short)
|
3.6
|
1422
|
5162
|
|
131
|
MOS
|
60.35
|
93.89
|
2.1
|
50.57
|
MOS1019F60
|
60.0 -
Jun-10 -
C -
(Long)
|
5.4
|
101
|
1973
|
0.41
|
|
|
MOS1017D60
|
60.0 -
Apr-10 -
C -
(Short)
|
3.3
|
485
|
1469
|
|
132
|
XOM
|
67.22
|
93.6
|
0.73
|
87.4
|
XOM1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
3.05
|
2197
|
24682
|
-1.45
|
|
|
XOM1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
2.32
|
2892
|
25493
|
|
133
|
WMT
|
53.63
|
93.38
|
0.45
|
81.47
|
WMT1017D52.5
|
52.5 -
Apr-10 -
C -
(Long)
|
1.7
|
1555
|
5141
|
-0.04
|
|
|
WMT1020C52.5
|
52.5 -
Mar-10 -
C -
(Short)
|
1.25
|
3331
|
5994
|
|
134
|
NEM
|
50.27
|
93.08
|
1.52
|
50.48
|
NEM1019F50
|
50.0 -
Jun-10 -
C -
(Long)
|
3.9
|
373
|
4967
|
-0.06
|
|
|
NEM1017D50
|
50.0 -
Apr-10 -
C -
(Short)
|
2.38
|
642
|
1294
|
|
135
|
CSCO
|
25.872
|
92.33
|
0.32
|
85.47
|
CYQ1017D25
|
25.0 -
Apr-10 -
C -
(Long)
|
1.26
|
11836
|
69308
|
-0.44
|
|
|
CYQ1020C25
|
25.0 -
Mar-10 -
C -
(Short)
|
0.94
|
2824
|
29400
|
|
136
|
BX
|
14.84
|
92.18
|
0.49
|
45.12
|
BX1018I15
|
15.0 -
Sep-10 -
C -
(Long)
|
1.31
|
84
|
2476
|
-2.04
|
|
|
BX1019F15
|
15.0 -
Jun-10 -
C -
(Short)
|
0.82
|
240
|
4784
|
|
137
|
AKAM
|
31.27
|
91.63
|
0.78
|
40.21
|
UMU1022E32
|
32.0 -
May-10 -
C -
(Long)
|
1.78
|
219
|
235
|
-4.12
|
|
|
UMU1017D32
|
32.0 -
Apr-10 -
C -
(Short)
|
1.0
|
723
|
190
|
|
138
|
XRT
|
39.69
|
91.45
|
0.72
|
61.38
|
XRT1019F39
|
39.0 -
Jun-10 -
C -
(Long)
|
2.16
|
57
|
30539
|
0.18
|
|
|
XRT1017D39
|
39.0 -
Apr-10 -
C -
(Short)
|
1.44
|
150
|
1246
|
|
139
|
FSYS
|
31.1
|
91.34
|
1.5
|
54.88
|
JQQ1017G30
|
30.0 -
Jul-10 -
C -
(Long)
|
4.2
|
91
|
1483
|
7.16
|
|
|
JQQ1017D30
|
30.0 -
Apr-10 -
C -
(Short)
|
2.7
|
358
|
2962
|
|
140
|
AET
|
31.65
|
90.89
|
1.17
|
44.37
|
AET1017G32
|
32.0 -
Jul-10 -
C -
(Long)
|
2.49
|
98
|
570
|
2.23
|
|
|
AET1017D32
|
32.0 -
Apr-10 -
C -
(Short)
|
1.32
|
79
|
3236
|
|
141
|
CEPH
|
71.53
|
90.55
|
1.2
|
60.44
|
CQE1022E70
|
70.0 -
May-10 -
C -
(Long)
|
4.2
|
65
|
22207
|
-0.91
|
|
|
CQE1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
3.0
|
195
|
902
|
|
142
|
FUQI
|
20.41
|
90.33
|
1.05
|
51.42
|
QXF1019F20
|
20.0 -
Jun-10 -
C -
(Long)
|
2.85
|
70
|
1212
|
4.12
|
|
|
QXF1017D20
|
20.0 -
Apr-10 -
C -
(Short)
|
1.8
|
308
|
423
|
|
143
|
MGM
|
11.89
|
90.3
|
0.36
|
80.7
|
MGM1017D11
|
11.0 -
Apr-10 -
C -
(Long)
|
1.36
|
276
|
3433
|
-0.31
|
|
|
MGM1020C11
|
11.0 -
Mar-10 -
C -
(Short)
|
1.0
|
911
|
22629
|
|
144
|
ERTS
|
17.89
|
90.14
|
0.55
|
46.02
|
EZQ1019F18
|
18.0 -
Jun-10 -
C -
(Long)
|
1.28
|
65
|
2922
|
-0.07
|
|
|
EZQ1017D18
|
18.0 -
Apr-10 -
C -
(Short)
|
0.73
|
1128
|
1698
|
|
145
|
FITB
|
12.96
|
89.8
|
0.36
|
46.82
|
FTQ1022E13
|
13.0 -
May-10 -
C -
(Long)
|
0.97
|
130
|
6456
|
-3.38
|
|
|
FTQ1017D13
|
13.0 -
Apr-10 -
C -
(Short)
|
0.61
|
1565
|
1921
|
|
146
|
FRO
|
30.25
|
89.08
|
0.8
|
50.57
|
FRO1022E30
|
30.0 -
May-10 -
C -
(Long)
|
2.4
|
245
|
1126
|
0.25
|
|
|
FRO1017D30
|
30.0 -
Apr-10 -
C -
(Short)
|
1.6
|
528
|
474
|
|
147
|
MCD
|
64.94
|
88.91
|
0.88
|
49.69
|
MCD1019F65
|
65.0 -
Jun-10 -
C -
(Long)
|
2.1
|
260
|
12346
|
-0.17
|
|
|
MCD1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
1.22
|
1356
|
6182
|
|
148
|
SVNT
|
14.85
|
88.87
|
0.57
|
44.69
|
UVP1019F15
|
15.0 -
Jun-10 -
C -
(Long)
|
1.31
|
125
|
544
|
1.04
|
|
|
UVP1017D15
|
15.0 -
Apr-10 -
C -
(Short)
|
0.74
|
118
|
270
|
|
149
|
DNR
|
16.05
|
88.81
|
0.65
|
67.04
|
DNR1018I15
|
15.0 -
Sep-10 -
C -
(Long)
|
2.55
|
100
|
1209
|
2.33
|
|
|
DNR1019F15
|
15.0 -
Jun-10 -
C -
(Short)
|
1.9
|
51
|
3180
|
|
150
|
BBT
|
29.63
|
88.69
|
0.44
|
69.92
|
BBT1017D29
|
29.0 -
Apr-10 -
C -
(Long)
|
1.33
|
873
|
3088
|
2.04
|
|
|
BBT1020C29
|
29.0 -
Mar-10 -
C -
(Short)
|
0.89
|
515
|
8034
|
|
151
|
ITMN
|
38.39
|
88.48
|
1.3
|
80.67
|
IQY1017D35
|
35.0 -
Apr-10 -
C -
(Long)
|
5.1
|
3316
|
14667
|
7.43
|
|
|
IQY1020C35
|
35.0 -
Mar-10 -
C -
(Short)
|
3.8
|
7306
|
23007
|
|
152
|
WSM
|
24.39
|
88.33
|
0.95
|
41.47
|
WSM1021H25
|
25.0 -
Aug-10 -
C -
(Long)
|
2.15
|
725
|
1414
|
-0.17
|
|
|
WSM1022E25
|
25.0 -
May-10 -
C -
(Short)
|
1.2
|
58
|
570
|
|
153
|
V
|
91.52
|
88.19
|
1.28
|
66.19
|
V1017D90
|
90.0 -
Apr-10 -
C -
(Long)
|
3.65
|
1422
|
5162
|
1.45
|
|
|
V1020C90
|
90.0 -
Mar-10 -
C -
(Short)
|
2.37
|
7149
|
14036
|
|
154
|
GDX
|
44.96
|
87.86
|
1.48
|
57.15
|
GDX1019F44
|
44.0 -
Jun-10 -
C -
(Long)
|
4.1
|
2170
|
8953
|
-0.58
|
|
|
GDX1017D44
|
44.0 -
Apr-10 -
C -
(Short)
|
2.62
|
53
|
1359
|
|
155
|
EMC
|
18.72
|
87.46
|
0.29
|
83.59
|
EMC1017D18
|
18.0 -
Apr-10 -
C -
(Long)
|
1.08
|
1064
|
31399
|
-0.78
|
|
|
EMC1020C18
|
18.0 -
Mar-10 -
C -
(Short)
|
0.79
|
669
|
11063
|
|
156
|
PEP
|
64.43
|
87.43
|
1.13
|
42.63
|
PEP1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
2.26
|
120
|
10217
|
0.99
|
|
|
PEP1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
1.13
|
246
|
39883
|
|
157
|
NVDA
|
17.59
|
87.31
|
0.64
|
40.31
|
UVA1019F18
|
18.0 -
Jun-10 -
C -
(Long)
|
1.31
|
845
|
5992
|
-1.74
|
|
|
UVA1017D18
|
18.0 -
Apr-10 -
C -
(Short)
|
0.67
|
1019
|
4047
|
|
158
|
TSO
|
13.9
|
87.15
|
0.6
|
45.46
|
TSO1021H14
|
14.0 -
Aug-10 -
C -
(Long)
|
1.5
|
110
|
648
|
0.17
|
|
|
TSO1022E14
|
14.0 -
May-10 -
C -
(Short)
|
0.9
|
222
|
2512
|
|
159
|
AKAM
|
31.27
|
87.03
|
0.78
|
51.74
|
UMU1022E31
|
31.0 -
May-10 -
C -
(Long)
|
2.25
|
107
|
2266
|
-4.04
|
|
|
UMU1017D31
|
31.0 -
Apr-10 -
C -
(Short)
|
1.47
|
480
|
807
|
|
160
|
AEM
|
58.12
|
86.58
|
1.3
|
81.17
|
AEM1017D55
|
55.0 -
Apr-10 -
C -
(Long)
|
4.75
|
174
|
1677
|
-1.1
|
|
|
AEM1020C55
|
55.0 -
Mar-10 -
C -
(Short)
|
3.45
|
131
|
1985
|
|
161
|
GDX
|
44.96
|
86.38
|
1.52
|
48.22
|
GDX1019F45
|
45.0 -
Jun-10 -
C -
(Long)
|
3.6
|
554
|
8607
|
-0.96
|
|
|
GDX1017D45
|
45.0 -
Apr-10 -
C -
(Short)
|
2.08
|
539
|
11028
|
|
162
|
EQT
|
44.68
|
86.04
|
1.05
|
45.55
|
EQT1019F45
|
45.0 -
Jun-10 -
C -
(Long)
|
2.4
|
150
|
363
|
1.11
|
|
|
EQT1017D45
|
45.0 -
Apr-10 -
C -
(Short)
|
1.35
|
61
|
1119
|
|
163
|
NVDA
|
17.59
|
85.94
|
0.62
|
60.51
|
UVA1019F17
|
17.0 -
Jun-10 -
C -
(Long)
|
1.81
|
981
|
11432
|
-1.14
|
|
|
UVA1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
1.19
|
132
|
1869
|
|
164
|
COF
|
39.09
|
85.62
|
1.39
|
40.74
|
COF1019F40
|
40.0 -
Jun-10 -
C -
(Long)
|
2.8
|
461
|
9039
|
-2.21
|
|
|
COF1017D40
|
40.0 -
Apr-10 -
C -
(Short)
|
1.41
|
2477
|
6541
|
|
165
|
XOM
|
67.22
|
85.42
|
1.32
|
72.81
|
XOM1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
4.3
|
445
|
12118
|
0.85
|
|
|
XOM1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
2.98
|
2197
|
24682
|
|
166
|
COP
|
51.47
|
85.32
|
0.69
|
80.61
|
COP1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
2.37
|
537
|
4866
|
-0.61
|
|
|
COP1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
1.68
|
1244
|
9908
|
|
167
|
CVX
|
73.96
|
85.32
|
1.5
|
98.66
|
CVX1019F70
|
70.0 -
Jun-10 -
C -
(Long)
|
5.5
|
63
|
8597
|
0.46
|
|
|
CVX1020C70
|
70.0 -
Mar-10 -
C -
(Short)
|
4.0
|
156
|
8148
|
|
168
|
T
|
25.52
|
85.16
|
0.22
|
81.55
|
T1017D25
|
25.0 -
Apr-10 -
C -
(Long)
|
0.8
|
3769
|
21060
|
0.65
|
|
|
T1020C25
|
25.0 -
Mar-10 -
C -
(Short)
|
0.58
|
1353
|
22436
|
|
169
|
AA
|
13.57
|
85.11
|
0.55
|
64.57
|
AA1017G13
|
13.0 -
Jul-10 -
C -
(Long)
|
1.56
|
247
|
20894
|
2.1
|
|
|
AA1017D13
|
13.0 -
Apr-10 -
C -
(Short)
|
1.01
|
1114
|
16767
|
|
170
|
NLY
|
18.27
|
85.09
|
0.2
|
60.58
|
NLY1017G18
|
18.0 -
Jul-10 -
C -
(Long)
|
0.63
|
144
|
4531
|
2.24
|
|
|
NLY1017D18
|
18.0 -
Apr-10 -
C -
(Short)
|
0.43
|
933
|
17772
|
|
171
|
MSFT
|
28.97
|
85.03
|
0.37
|
87.68
|
MSQ1017D28
|
28.0 -
Apr-10 -
C -
(Long)
|
1.4
|
6146
|
37949
|
-2.49
|
|
|
MSQ1020C28
|
28.0 -
Mar-10 -
C -
(Short)
|
1.03
|
3235
|
20180
|
|
172
|
NLY
|
18.27
|
84.37
|
0.2
|
55.64
|
NLY1016J18
|
18.0 -
Oct-10 -
C -
(Long)
|
0.78
|
127
|
433
|
0.04
|
|
|
NLY1017G18
|
18.0 -
Jul-10 -
C -
(Short)
|
0.58
|
144
|
4531
|
|
173
|
RSH
|
22.7
|
84.14
|
0.6
|
53.02
|
RSH1017D22.5
|
22.5 -
Apr-10 -
C -
(Long)
|
1.45
|
3177
|
6146
|
8.11
|
|
|
RSH1020C22.5
|
22.5 -
Mar-10 -
C -
(Short)
|
0.85
|
23611
|
14509
|
|
174
|
MON
|
71.11
|
83.13
|
2.1
|
57.01
|
MON1017G70
|
70.0 -
Jul-10 -
C -
(Long)
|
5.25
|
144
|
1029
|
1.44
|
|
|
MON1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
3.15
|
963
|
3388
|
|
175
|
PNC
|
57.4
|
83.08
|
0.91
|
84.68
|
PNC1017D55
|
55.0 -
Apr-10 -
C -
(Long)
|
3.45
|
121
|
1360
|
-2.6
|
|
|
PNC1020C55
|
55.0 -
Mar-10 -
C -
(Short)
|
2.54
|
388
|
8510
|
|
176
|
EEM
|
41.5
|
82.61
|
0.99
|
42.8
|
EEM1019F42
|
42.0 -
Jun-10 -
C -
(Long)
|
2.06
|
526
|
39778
|
-0.75
|
|
|
EEM1017D42
|
42.0 -
Apr-10 -
C -
(Short)
|
1.07
|
1848
|
9627
|
|
177
|
AMAT
|
12.53
|
82.59
|
0.23
|
83.06
|
ANQ1017D12
|
12.0 -
Apr-10 -
C -
(Long)
|
0.82
|
336
|
8808
|
-1.22
|
|
|
ANQ1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.59
|
528
|
6498
|
|
178
|
DDS
|
22.51
|
82.41
|
0.65
|
48.21
|
DDS1022E22.5
|
22.5 -
May-10 -
C -
(Long)
|
1.75
|
293
|
1102
|
-2.56
|
|
|
DDS1017D22.5
|
22.5 -
Apr-10 -
C -
(Short)
|
1.1
|
88
|
163
|
|
179
|
XLB
|
32.97
|
82.34
|
0.72
|
67.04
|
XLB1019F32
|
32.0 -
Jun-10 -
C -
(Long)
|
2.25
|
505
|
30507
|
-0.82
|
|
|
XLB1017D32
|
32.0 -
Apr-10 -
C -
(Short)
|
1.53
|
381
|
21212
|
|
180
|
SY
|
45.85
|
82.01
|
0.8
|
63.59
|
SY1017D45
|
45.0 -
Apr-10 -
C -
(Long)
|
2.2
|
1865
|
1273
|
3.51
|
|
|
SY1020C45
|
45.0 -
Mar-10 -
C -
(Short)
|
1.4
|
218
|
10833
|
|
181
|
HPQ
|
51.78
|
82.0
|
0.61
|
90.92
|
HPQ1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
2.42
|
80
|
562
|
-5.27
|
|
|
HPQ1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
1.81
|
5264
|
37557
|
|
182
|
CREE
|
69.6
|
81.85
|
1.6
|
87.9
|
CQR1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
6.4
|
279
|
687
|
-2.09
|
|
|
CQR1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
4.8
|
142
|
4295
|
|
183
|
LMT
|
82.58
|
81.55
|
1.6
|
67.89
|
LMT1019F80
|
80.0 -
Jun-10 -
C -
(Long)
|
5.3
|
134
|
3488
|
-0.04
|
|
|
LMT1017D80
|
80.0 -
Apr-10 -
C -
(Short)
|
3.7
|
51
|
625
|
|
184
|
CMCSA
|
17.53
|
81.31
|
0.24
|
80.85
|
CCQ1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
0.83
|
60
|
10920
|
-0.29
|
|
|
CCQ1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.59
|
52
|
6068
|
|
185
|
SLV
|
16.66
|
81.25
|
0.29
|
80.84
|
SLV1017D16
|
16.0 -
Apr-10 -
C -
(Long)
|
1.02
|
295
|
42757
|
-0.7
|
|
|
SLV1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.73
|
1883
|
26561
|
|
186
|
EEM
|
41.5
|
81.05
|