Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: Fri Mar 12 16:49:59 EST 2010


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 PSYS 29.69 336.09 0.3 44.59 BYU1019F30 30.0 - Jun-10 - C - (Long)  1.6 267 948 14.2 Analyze Strategy
BYU1017D30 30.0 - Apr-10 - C - (Short) 1.3 5227 8616
2 SLB 64.54 183.22 0.7 99.54 SLB1017D60 60.0 - Apr-10 - C - (Long)  5.3 316 8089 2.2 Analyze Strategy
SLB1020C60 60.0 - Mar-10 - C - (Short) 4.6 301 17877
3 ABT 54.52 177.17 0.4 73.49 ABT1022E52.5 52.5 - May-10 - C - (Long)  2.87 209 3529 0.98 Analyze Strategy
ABT1017D52.5 52.5 - Apr-10 - C - (Short) 2.47 1043 522
4 CVX 73.72 176.87 0.6 99.6 CVX1017D70 70.0 - Apr-10 - C - (Long)  4.4 205 1788 3.67 Analyze Strategy
CVX1020C70 70.0 - Mar-10 - C - (Short) 3.8 168 8106
5 ABT 54.52 176.34 0.38 91.48 ABT1017D52.5 52.5 - Apr-10 - C - (Long)  2.51 1043 522 5.33 Analyze Strategy
ABT1020C52.5 52.5 - Mar-10 - C - (Short) 2.13 663 1084
6 QQQQ 47.36 176.31 0.35 42.36 QQQ1019F48 48.0 - Jun-10 - C - (Long)  1.52 197 8508 -0.46 Analyze Strategy
QQQ1022E48 48.0 - May-10 - C - (Short) 1.17 750 33477
7 QQQQ 47.36 173.31 0.36 55.02 QQQ1019F47 47.0 - Jun-10 - C - (Long)  2.07 575 25101 -0.32 Analyze Strategy
QQQ1022E47 47.0 - May-10 - C - (Short) 1.71 393 3305
8 EBAY 25.97 172.6 0.3 99.28 QXB1017D24 24.0 - Apr-10 - C - (Long)  2.27 186 13200 -6.25 Analyze Strategy
QXB1020C24 24.0 - Mar-10 - C - (Short) 1.97 744 11699
9 X 61.4 172.11 2.05 50.29 X1016J60 60.0 - Oct-10 - C - (Long)  9.5 65 750 0.9 Analyze Strategy
X1017G60 60.0 - Jul-10 - C - (Short) 7.45 228 22102
10 EFA 55.66 168.69 0.5 46.45 EFA1019F56 56.0 - Jun-10 - C - (Long)  2.36 211 25405 -0.77 Analyze Strategy
EFA1022E56 56.0 - May-10 - C - (Short) 1.86 146 1286
11 MOS 63.8 151.83 2.1 42.96 MOS1018I65 65.0 - Sep-10 - C - (Long)  7.05 59 626 1.1 Analyze Strategy
MOS1019F65 65.0 - Jun-10 - C - (Short) 4.95 2578 14588
12 PFE 17.08 150.82 0.29 51.39 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.12 164 5607 1.16 Analyze Strategy
PFE1019F17 17.0 - Jun-10 - C - (Short) 0.83 891 7898
13 WLP 62.58 149.86 1.34 49.63 WLP1019F62.5 62.5 - Jun-10 - C - (Long)  4.25 163 12027 4.95 Analyze Strategy
WLP1017D62.5 62.5 - Apr-10 - C - (Short) 2.91 3028 25997
14 MO 20.2 148.73 0.24 55.76 MO1018I20 20.0 - Sep-10 - C - (Long)  1.0 100 1584 1.03 Analyze Strategy
MO1019F20 20.0 - Jun-10 - C - (Short) 0.76 162 16273
15 AA 13.6 145.45 0.44 41.15 AA1016J14 14.0 - Oct-10 - C - (Long)  1.47 158 1593 -0.84 Analyze Strategy
AA1017G14 14.0 - Jul-10 - C - (Short) 1.03 488 26593
16 GES 45.73 144.4 0.75 57.74 GES1017D45 45.0 - Apr-10 - C - (Long)  2.5 79 579 16.36 Analyze Strategy
GES1020C45 45.0 - Mar-10 - C - (Short) 1.75 296 2913
17 STI 26.86 143.17 0.87 45.49 STI1016J27 27.0 - Oct-10 - C - (Long)  3.25 706 144 -0.33 Analyze Strategy
STI1017G27 27.0 - Jul-10 - C - (Short) 2.38 77 1796
18 HOLX 18.64 142.16 0.55 62.01 QHX1019F17.5 17.5 - Jun-10 - C - (Long)  2.45 96 5528 13.12 Analyze Strategy
QHX1017D17.5 17.5 - Apr-10 - C - (Short) 1.9 318 17417
19 UPS 62.32 142.05 0.51 94.24 UPS1017D60 60.0 - Apr-10 - C - (Long)  2.9 1208 29780 1.45 Analyze Strategy
UPS1020C60 60.0 - Mar-10 - C - (Short) 2.39 1689 12617
20 JPM 43.15 139.75 1.05 42.59 JPM1018I44 44.0 - Sep-10 - C - (Long)  3.25 229 2685 0.39 Analyze Strategy
JPM1019F44 44.0 - Jun-10 - C - (Short) 2.2 391 37765
21 MCD 65.53 138.13 0.83 55.66 MCD1018I65 65.0 - Sep-10 - C - (Long)  3.25 674 2504 0.64 Analyze Strategy
MCD1019F65 65.0 - Jun-10 - C - (Short) 2.42 773 12288
22 BMY 25.89 137.65 0.41 47.76 BMY1018I26 26.0 - Sep-10 - C - (Long)  1.39 115 3712 0.65 Analyze Strategy
BMY1019F26 26.0 - Jun-10 - C - (Short) 0.98 671 15351
23 PAYX 32.13 136.52 0.4 41.48 PQX1019F32.5 32.5 - Jun-10 - C - (Long)  1.05 493 4440 4.33 Analyze Strategy
PQX1017D32.5 32.5 - Apr-10 - C - (Short) 0.65 2904 1240
24 BBT 30.7 135.61 0.68 56.33 BBT1018I30 30.0 - Sep-10 - C - (Long)  2.75 72 3372 0.35 Analyze Strategy
BBT1019F30 30.0 - Jun-10 - C - (Short) 2.07 67 4747
25 LMT 83.09 135.37 1.45 40.77 LMT1018I85 85.0 - Sep-10 - C - (Long)  4.1 52 406 0.65 Analyze Strategy
LMT1019F85 85.0 - Jun-10 - C - (Short) 2.65 218 1735
26 HOG 26.85 134.78 0.51 46.23 HOG1022E27 27.0 - May-10 - C - (Long)  1.63 247 2699 0.44 Analyze Strategy
HOG1017D27 27.0 - Apr-10 - C - (Short) 1.12 3561 2500
27 MS 29.91 134.19 0.88 46.81 MS1016J30 30.0 - Oct-10 - C - (Long)  3.2 70 1427 -0.65 Analyze Strategy
MS1017G30 30.0 - Jul-10 - C - (Short) 2.32 155 5874
28 NKE 69.9 133.03 0.75 48.19 NKE1017D70 70.0 - Apr-10 - C - (Long)  1.95 171 2519 9.45 Analyze Strategy
NKE1020C70 70.0 - Mar-10 - C - (Short) 1.2 403 5010
29 UPS 62.32 132.98 0.94 48.61 UPS1016J62.5 62.5 - Oct-10 - C - (Long)  3.4 266 834 -0.09 Analyze Strategy
UPS1017G62.5 62.5 - Jul-10 - C - (Short) 2.46 655 12577
30 MGM 11.8 130.12 0.6 42.92 MGM1018I12 12.0 - Sep-10 - C - (Long)  1.89 429 12429 -0.71 Analyze Strategy
MGM1019F12 12.0 - Jun-10 - C - (Short) 1.29 627 2961
31 CSCO 25.88 129.59 0.55 63.51 CYQ1016J25 25.0 - Oct-10 - C - (Long)  2.51 1276 1485 -0.58 Analyze Strategy
CYQ1017G25 25.0 - Jul-10 - C - (Short) 1.96 507 17649
32 F 13.34 128.97 0.46 54.69 F1018I13 13.0 - Sep-10 - C - (Long)  1.74 477 5072 -0.11 Analyze Strategy
F1019F13 13.0 - Jun-10 - C - (Short) 1.28 3258 18235
33 CVX 73.72 128.88 1.23 41.48 CVX1018I75 75.0 - Sep-10 - C - (Long)  3.5 203 2126 -0.01 Analyze Strategy
CVX1019F75 75.0 - Jun-10 - C - (Short) 2.27 609 7249
34 CSCO 25.88 128.12 0.56 47.92 CYQ1016J26 26.0 - Oct-10 - C - (Long)  1.95 106 1286 -0.74 Analyze Strategy
CYQ1017G26 26.0 - Jul-10 - C - (Short) 1.39 319 13646
35 FUQI 19.41 127.54 0.9 40.58 QXF1019F20 20.0 - Jun-10 - C - (Long)  2.3 392 1171 9.92 Analyze Strategy
QXF1017D20 20.0 - Apr-10 - C - (Short) 1.4 234 619
36 LLY 35.93 125.27 0.39 76.01 LLY1017D35 35.0 - Apr-10 - C - (Long)  1.55 104 15407 6.56 Analyze Strategy
LLY1020C35 35.0 - Mar-10 - C - (Short) 1.16 698 19054
37 ORCL 25.05 124.69 0.46 51.43 ORQ1019F25 25.0 - Jun-10 - C - (Long)  1.33 295 15121 2.64 Analyze Strategy
ORQ1017D25 25.0 - Apr-10 - C - (Short) 0.87 876 13981
38 ABT 54.52 123.9 0.5 43.9 ABT1022E55 55.0 - May-10 - C - (Long)  1.37 1196 8969 -0.04 Analyze Strategy
ABT1017D55 55.0 - Apr-10 - C - (Short) 0.87 1321 1744
39 FDX 86.18 123.63 1.2 60.27 FDX1017D85 85.0 - Apr-10 - C - (Long)  3.7 278 6110 9.28 Analyze Strategy
FDX1020C85 85.0 - Mar-10 - C - (Short) 2.5 2352 9670
40 UNH 32.91 122.67 0.85 59.09 UNH1019F32 32.0 - Jun-10 - C - (Long)  2.9 229 5256 3.07 Analyze Strategy
UNH1017D32 32.0 - Apr-10 - C - (Short) 2.05 235 2233
41 CTSH 50.8 122.35 1.4 52.47 UPU1016J50 50.0 - Oct-10 - C - (Long)  5.4 98 142 -0.18 Analyze Strategy
UPU1017G50 50.0 - Jul-10 - C - (Short) 4.0 329 586
42 STX 19.27 122.2 0.77 49.47 STX1018I19 19.0 - Sep-10 - C - (Long)  2.64 110 1657 -0.97 Analyze Strategy
STX1019F19 19.0 - Jun-10 - C - (Short) 1.87 479 2604
43 RTH 98.79 121.24 0.8 99.39 RTH1017D95 95.0 - Apr-10 - C - (Long)  4.6 1005 3649 2.11 Analyze Strategy
RTH1020C95 95.0 - Mar-10 - C - (Short) 3.8 248 4785
44 V 93.25 121.19 2.0 64.12 V1018I90 90.0 - Sep-10 - C - (Long)  8.4 60 490 -0.38 Analyze Strategy
V1019F90 90.0 - Jun-10 - C - (Short) 6.4 223 4224
45 T 25.62 120.08 0.32 63.59 T1016J25 25.0 - Oct-10 - C - (Long)  1.5 626 3962 -0.21 Analyze Strategy
T1017G25 25.0 - Jul-10 - C - (Short) 1.18 108 7780
46 M 21.75 118.67 0.71 44.62 M1021H22 22.0 - Aug-10 - C - (Long)  1.95 61 1836 0.62 Analyze Strategy
M1022E22 22.0 - May-10 - C - (Short) 1.24 182 1919
47 TEVA 61.3 117.81 1.1 41.48 TVQ1018I62.5 62.5 - Sep-10 - C - (Long)  2.92 302 3391 -0.39 Analyze Strategy
TVQ1019F62.5 62.5 - Jun-10 - C - (Short) 1.82 280 3076
48 BX 14.65 117.17 0.48 41.8 BX1018I15 15.0 - Sep-10 - C - (Long)  1.34 81 2594 -0.88 Analyze Strategy
BX1019F15 15.0 - Jun-10 - C - (Short) 0.86 294 4844
49 LOW 24.95 115.44 0.55 49.01 LOW1016J25 25.0 - Oct-10 - C - (Long)  1.85 63 866 -0.99 Analyze Strategy
LOW1017G25 25.0 - Jul-10 - C - (Short) 1.3 1678 6295
50 EXC 44.16 115.03 0.75 41.73 EXC1016J45 45.0 - Oct-10 - C - (Long)  2.15 220 554 -0.38 Analyze Strategy
EXC1017G45 45.0 - Jul-10 - C - (Short) 1.4 68 2131
51 GE 17.04 115.0 0.43 47.62 GEW1018I17 17.0 - Sep-10 - C - (Long)  1.39 1295 14600 -0.2 Analyze Strategy
GEW1019F17 17.0 - Jun-10 - C - (Short) 0.96 5059 63673
52 NLY 18.11 114.43 0.11 61.95 NLY1017D18 18.0 - Apr-10 - C - (Long)  0.33 2116 17914 3.88 Analyze Strategy
NLY1020C18 18.0 - Mar-10 - C - (Short) 0.22 3140 19575
53 KMX 23.4 114.04 0.75 57.12 KMX1016J22.5 22.5 - Oct-10 - C - (Long)  3.1 86 375 -0.38 Analyze Strategy
KMX1017G22.5 22.5 - Jul-10 - C - (Short) 2.35 134 1690
54 GE 17.04 111.76 0.36 49.31 GEW1019F17 17.0 - Jun-10 - C - (Long)  0.99 5059 63673 2.58 Analyze Strategy
GEW1017D17 17.0 - Apr-10 - C - (Short) 0.63 28811 49090
55 WMT 53.9 110.05 0.43 92.78 WMT1017D52.5 52.5 - Apr-10 - C - (Long)  1.9 724 5280 0.4 Analyze Strategy
WMT1020C52.5 52.5 - Mar-10 - C - (Short) 1.47 522 8202
56 MOS 63.8 109.27 2.16 41.51 MOS1019F65 65.0 - Jun-10 - C - (Long)  5.05 2578 14588 1.75 Analyze Strategy
MOS1017D65 65.0 - Apr-10 - C - (Short) 2.89 6884 4934
57 KFT 29.45 109.25 0.47 40.07 KFT1018I30 30.0 - Sep-10 - C - (Long)  1.18 88 2124 -0.49 Analyze Strategy
KFT1019F30 30.0 - Jun-10 - C - (Short) 0.71 111 29972
58 APWR 13.36 109.15 0.5 61.2 UQR1019F12.5 12.5 - Jun-10 - C - (Long)  1.9 64 3663 10.79 Analyze Strategy
UQR1017D12.5 12.5 - Apr-10 - C - (Short) 1.4 672 1722
59 COP 51.68 109.04 0.72 72.01 COP1022E50 50.0 - May-10 - C - (Long)  3.15 211 12888 -1.37 Analyze Strategy
COP1017D50 50.0 - Apr-10 - C - (Short) 2.43 301 4990
60 ABT 54.52 109.02 0.86 45.36 ABT1021H55 55.0 - Aug-10 - C - (Long)  2.19 131 3234 0.2 Analyze Strategy
ABT1022E55 55.0 - May-10 - C - (Short) 1.33 1196 8969
61 ZMH 59.24 109.01 1.45 44.36 ZMH1018I60 60.0 - Sep-10 - C - (Long)  4.1 120 322 -0.66 Analyze Strategy
ZMH1019F60 60.0 - Jun-10 - C - (Short) 2.65 61 1332
62 SVU 17.13 107.98 0.6 41.85 SVU1017G17.5 17.5 - Jul-10 - C - (Long)  1.35 970 1084 8.41 Analyze Strategy
SVU1017D17.5 17.5 - Apr-10 - C - (Short) 0.75 21345 3666
63 PG 63.32 107.62 0.94 58.5 PG1016J62.5 62.5 - Oct-10 - C - (Long)  3.6 543 2759 -0.64 Analyze Strategy
PG1017G62.5 62.5 - Jul-10 - C - (Short) 2.66 96 7791
64 CLNE 21.83 106.73 1.1 40.86 QFM1018I22.5 22.5 - Sep-10 - C - (Long)  3.0 627 623 0.5 Analyze Strategy
QFM1019F22.5 22.5 - Jun-10 - C - (Short) 1.9 87 1040
65 AKAM 31.94 106.69 1.21 47.21 UMU1021H32 32.0 - Aug-10 - C - (Long)  3.35 250 430 -0.12 Analyze Strategy
UMU1022E32 32.0 - May-10 - C - (Short) 2.14 241 379
66 NOK 14.84 105.87 0.35 78.28 NOK1017G14 14.0 - Jul-10 - C - (Long)  1.39 82 8219 3.35 Analyze Strategy
NOK1017D14 14.0 - Apr-10 - C - (Short) 1.04 2756 21039
67 UUP 23.42 105.71 0.16 74.6 UUP1019F23 23.0 - Jun-10 - C - (Long)  0.7 898 118363 1.11 Analyze Strategy
UUP1017D23 23.0 - Apr-10 - C - (Short) 0.54 316 342
68 NOK 14.84 105.7 0.22 95.97 NOK1017D14 14.0 - Apr-10 - C - (Long)  1.06 2756 21039 -4.06 Analyze Strategy
NOK1020C14 14.0 - Mar-10 - C - (Short) 0.84 314 19813
69 EMC 18.88 105.35 0.26 95.28 EMC1017D18 18.0 - Apr-10 - C - (Long)  1.17 513 31198 -0.16 Analyze Strategy
EMC1020C18 18.0 - Mar-10 - C - (Short) 0.91 421 10371
70 CF 96.73 104.83 2.2 56.52 CF1022E95 95.0 - May-10 - C - (Long)  7.5 385 384 -0.19 Analyze Strategy
CF1017D95 95.0 - Apr-10 - C - (Short) 5.3 2105 654
71 UUP 23.42 104.01 0.12 91.77 UUP1017D23 23.0 - Apr-10 - C - (Long)  0.55 316 342 0.32 Analyze Strategy
UUP1020C23 23.0 - Mar-10 - C - (Short) 0.43 5234 276691
72 GME 19.21 103.56 0.5 53.5 GME1017D19 19.0 - Apr-10 - C - (Long)  1.3 379 18215 18.12 Analyze Strategy
GME1020C19 19.0 - Mar-10 - C - (Short) 0.8 319 4722
73 MOS 63.8 103.44 2.1 71.28 MOS1019F60 60.0 - Jun-10 - C - (Long)  7.7 746 2076 1.74 Analyze Strategy
MOS1017D60 60.0 - Apr-10 - C - (Short) 5.6 1919 2265
74 LLY 35.93 103.29 0.67 48.08 LLY1017G36 36.0 - Jul-10 - C - (Long)  1.59 184 1788 2.9 Analyze Strategy
LLY1017D36 36.0 - Apr-10 - C - (Short) 0.92 236 9741
75 WMT 53.9 103.18 0.66 74.98 WMT1019F52.5 52.5 - Jun-10 - C - (Long)  2.54 346 7297 0.21 Analyze Strategy
WMT1017D52.5 52.5 - Apr-10 - C - (Short) 1.88 724 5280
76 DRIV 31.14 102.59 1.05 62.91 DQI1018I30 30.0 - Sep-10 - C - (Long)  3.9 384 987 0.41 Analyze Strategy
DQI1019F30 30.0 - Jun-10 - C - (Short) 2.85 245 1293
77 PGH 11.34 102.26 0.3 79.8 PGH1016J10 10.0 - Oct-10 - C - (Long)  1.65 210 457 10.74 Analyze Strategy
PGH1017D10 10.0 - Apr-10 - C - (Short) 1.35 51 5223
78 VZ 29.73 102.19 0.23 91.53 VZ1017D29 29.0 - Apr-10 - C - (Long)  0.99 739 15595 0.03 Analyze Strategy
VZ1020C29 29.0 - Mar-10 - C - (Short) 0.76 563 16106
79 LLY 35.93 102.16 0.43 47.52 LLY1017D36 36.0 - Apr-10 - C - (Long)  0.95 236 9741 5.53 Analyze Strategy
LLY1020C36 36.0 - Mar-10 - C - (Short) 0.52 514 5439
80 JPM 43.15 101.85 1.05 51.17 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.75 304 12086 0.79 Analyze Strategy
JPM1017D43 43.0 - Apr-10 - C - (Short) 1.7 1873 10130
81 ABT 54.52 101.56 0.74 91.48 ABT1022E52.5 52.5 - May-10 - C - (Long)  2.87 209 3529 6.31 Analyze Strategy
ABT1020C52.5 52.5 - Mar-10 - C - (Short) 2.13 663 1084
82 BTU 48.69 101.26 1.6 45.95 BTU1019F49 49.0 - Jun-10 - C - (Long)  3.9 590 3016 1.11 Analyze Strategy
BTU1017D49 49.0 - Apr-10 - C - (Short) 2.3 1430 875
83 EFA 55.66 100.84 0.72 45.01 EFA1022E56 56.0 - May-10 - C - (Long)  1.89 146 1286 -1.31 Analyze Strategy
EFA1017D56 56.0 - Apr-10 - C - (Short) 1.17 448 5676
84 M 21.75 100.75 0.48 65.36 M1022E21 21.0 - May-10 - C - (Long)  1.81 205 1181 -2.36 Analyze Strategy
M1017D21 21.0 - Apr-10 - C - (Short) 1.33 169 9698
85 SVU 17.13 100.41 0.5 79.56 SVU1017G15 15.0 - Jul-10 - C - (Long)  2.75 92 2155 9.85 Analyze Strategy
SVU1017D15 15.0 - Apr-10 - C - (Short) 2.25 2673 6555
86 KO 53.35 100.16 0.59 64.9 KO1022E52.5 52.5 - May-10 - C - (Long)  2.18 108 5263 -1.07 Analyze Strategy
KO1017D52.5 52.5 - Apr-10 - C - (Short) 1.59 389 2533
87 GILD 47.42 100.1 0.72 41.29 GDQ1022E48 48.0 - May-10 - C - (Long)  1.76 102 3145 -1.74 Analyze Strategy
GDQ1017D48 48.0 - Apr-10 - C - (Short) 1.04 76 1298
88 NLY 18.11 99.67 0.18 53.28 NLY1016J18 18.0 - Oct-10 - C - (Long)  0.67 67 553 0.23 Analyze Strategy
NLY1017G18 18.0 - Jul-10 - C - (Short) 0.49 122 4481
89 PFE 17.08 98.83 0.32 52.94 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.85 891 7898 1.08 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.53 1557 12147
90 M 21.75 96.39 0.5 43.61 M1022E22 22.0 - May-10 - C - (Long)  1.27 182 1919 -2.6 Analyze Strategy
M1017D22 22.0 - Apr-10 - C - (Short) 0.77 273 392
91 QQQQ 47.36 96.39 0.55 56.96 QQQ1022E47 47.0 - May-10 - C - (Long)  1.75 393 3305 -1.24 Analyze Strategy
QQQ1017D47 47.0 - Apr-10 - C - (Short) 1.2 13948 18929
92 A 33.42 96.27 0.86 55.42 A1021H33 33.0 - Aug-10 - C - (Long)  2.52 117 225 -0.63 Analyze Strategy
A1022E33 33.0 - May-10 - C - (Short) 1.66 52 1409
93 T 25.62 96.1 0.2 91.01 T1017D25 25.0 - Apr-10 - C - (Long)  0.84 521 21961 -0.45 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.64 1030 22074
94 FSYS 33.99 94.08 1.75 40.21 JQQ1017G35 35.0 - Jul-10 - C - (Long)  3.6 132 2130 7.83 Analyze Strategy
JQQ1017D35 35.0 - Apr-10 - C - (Short) 1.85 704 3100
95 SCHW 18.43 93.79 0.55 40.33 SHQ1018I19 19.0 - Sep-10 - C - (Long)  1.3 1551 1809 -0.65 Analyze Strategy
SHQ1019F19 19.0 - Jun-10 - C - (Short) 0.75 72 4196
96 STX 19.27 93.6 0.72 52.88 STX1019F19 19.0 - Jun-10 - C - (Long)  1.91 479 2604 0.56 Analyze Strategy
STX1017D19 19.0 - Apr-10 - C - (Short) 1.19 848 1322
97 NLY 18.11 93.5 0.19 55.58 NLY1017G18 18.0 - Jul-10 - C - (Long)  0.51 122 4481 1.79 Analyze Strategy
NLY1017D18 18.0 - Apr-10 - C - (Short) 0.32 2116 17914
98 TEVA 61.3 93.29 0.99 65.55 TVQ1019F60 60.0 - Jun-10 - C - (Long)  3.2 80 16518 0.5 Analyze Strategy
TVQ1017D60 60.0 - Apr-10 - C - (Short) 2.21 87 1881
99 RIG 86.07 92.81 1.6 56.99 RIG1022E85 85.0 - May-10 - C - (Long)  5.0 126 6972 -2.13 Analyze Strategy
RIG1017D85 85.0 - Apr-10 - C - (Short) 3.4 2341 7432
100 COP 51.68 92.63 0.66 89.5 COP1017D50 50.0 - Apr-10 - C - (Long)  2.47 301 4990 0.06 Analyze Strategy
COP1020C50 50.0 - Mar-10 - C - (Short) 1.81 662 10005
101 HPQ 52.36 92.47 1.27 48.69 HPQ1021H52.5 52.5 - Aug-10 - C - (Long)  3.25 270 417 -0.79 Analyze Strategy
HPQ1022E52.5 52.5 - May-10 - C - (Short) 1.98 211 583
102 UPS 62.32 91.35 1.13 76.28 UPS1017G60 60.0 - Jul-10 - C - (Long)  4.0 67 15506 0.62 Analyze Strategy
UPS1017D60 60.0 - Apr-10 - C - (Short) 2.87 1208 29780
103 ITW 46.65 91.35 0.85 69.55 ITW1019F45 45.0 - Jun-10 - C - (Long)  3.1 123 1541 1.11 Analyze Strategy
ITW1017D45 45.0 - Apr-10 - C - (Short) 2.25 144 2673
104 NEM 50.04 91.11 1.51 49.18 NEM1019F50 50.0 - Jun-10 - C - (Long)  3.65 81 5313 -0.36 Analyze Strategy
NEM1017D50 50.0 - Apr-10 - C - (Short) 2.14 1578 2121
105 CAG 25.37 91.02 0.35 63.73 CAG1019F25 25.0 - Jun-10 - C - (Long)  1.1 158 7042 2.94 Analyze Strategy
CAG1017D25 25.0 - Apr-10 - C - (Short) 0.75 165 1557
106 LOW 24.95 90.6 0.31 94.44 LOW1017D24 24.0 - Apr-10 - C - (Long)  1.28 1723 17800 -1.16 Analyze Strategy
LOW1020C24 24.0 - Mar-10 - C - (Short) 0.97 243 6802
107 EQT 43.9 90.45 1.2 99.76 EQT1019F40 40.0 - Jun-10 - C - (Long)  5.1 101 452 15.73 Analyze Strategy
EQT1020C40 40.0 - Mar-10 - C - (Short) 3.9 130 169
108 WFT 17.42 89.94 0.46 58.68 WFT1022E17 17.0 - May-10 - C - (Long)  1.49 51 6741 -3.19 Analyze Strategy
WFT1017D17 17.0 - Apr-10 - C - (Short) 1.03 166 6754
109 MCD 65.53 89.41 0.9 58.71 MCD1019F65 65.0 - Jun-10 - C - (Long)  2.45 773 12288 -0.06 Analyze Strategy
MCD1017D65 65.0 - Apr-10 - C - (Short) 1.55 715 6975
110 V 93.25 89.02 1.2 91.1 V1017D90 90.0 - Apr-10 - C - (Long)  4.6 1048 5800 -1.04 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 3.4 1690 11962
111 ZMH 59.24 88.51 1.3 41.68 ZMH1019F60 60.0 - Jun-10 - C - (Long)  2.7 61 1332 -0.1 Analyze Strategy
ZMH1017D60 60.0 - Apr-10 - C - (Short) 1.4 95 2795
112 FITB 13.15 88.31 0.37 52.83 FTQ1022E13 13.0 - May-10 - C - (Long)  1.08 61 6679 -3.63 Analyze Strategy
FTQ1017D13 13.0 - Apr-10 - C - (Short) 0.71 587 2354
113 BMY 25.89 87.92 0.25 43.31 BMY1017D26 26.0 - Apr-10 - C - (Long)  0.48 579 4741 2.86 Analyze Strategy
BMY1020C26 26.0 - Mar-10 - C - (Short) 0.23 489 30554
114 OXY 81.84 87.89 1.45 64.44 OXY1022E80 80.0 - May-10 - C - (Long)  4.95 231 5959 -2.43 Analyze Strategy
OXY1017D80 80.0 - Apr-10 - C - (Short) 3.5 51 1081
115 TER 10.49 87.34 0.45 55.52 TER1016J10 10.0 - Oct-10 - C - (Long)  1.65 112 2945 -1.45 Analyze Strategy
TER1017G10 10.0 - Jul-10 - C - (Short) 1.2 53 562
116 XLK 22.75 87.26 0.45 44.15 XLK1018I23 23.0 - Sep-10 - C - (Long)  1.15 281 601 -0.5 Analyze Strategy
XLK1019F23 23.0 - Jun-10 - C - (Short) 0.7 731 8974
117 STLD 17.93 86.24 0.5 46.7 RQL1022E18 18.0 - May-10 - C - (Long)  1.3 379 2857 -1.99 Analyze Strategy
RQL1017D18 18.0 - Apr-10 - C - (Short) 0.8 230 1421
118 EEM 41.37 85.9 0.98 40.92 EEM1019F42 42.0 - Jun-10 - C - (Long)  1.98 331 40128 -0.57 Analyze Strategy
EEM1017D42 42.0 - Apr-10 - C - (Short) 1.0 1482 13065
119 SLV 16.76 85.86 0.28 90.36 SLV1017D16 16.0 - Apr-10 - C - (Long)  1.07 426 44040 -2.25 Analyze Strategy
SLV1020C16 16.0 - Mar-10 - C - (Short) 0.79 763 26023
120 CAT 60.36 85.69 1.26 52.67 CAT1022E60 60.0 - May-10 - C - (Long)  3.55 676 9349 -2.98 Analyze Strategy
CAT1017D60 60.0 - Apr-10 - C - (Short) 2.29 2205 3913
121 NOK 14.84 85.38 0.42 43.35 NOK1017G15 15.0 - Jul-10 - C - (Long)  0.85 424 14057 2.25 Analyze Strategy
NOK1017D15 15.0 - Apr-10 - C - (Short) 0.43 830 12218
122 A 33.42 85.34 0.55 57.92 A1022E33 33.0 - May-10 - C - (Long)  1.69 52 1409 -2.51 Analyze Strategy
A1017D33 33.0 - Apr-10 - C - (Short) 1.14 72 5352
123 GDX 44.99 85.03 1.54 48.47 GDX1019F45 45.0 - Jun-10 - C - (Long)  3.6 348 8786 -0.89 Analyze Strategy
GDX1017D45 45.0 - Apr-10 - C - (Short) 2.06 2202 10894
124 ATVI 11.47 84.75 0.24 71.43 AQV1022E11 11.0 - May-10 - C - (Long)  0.92 206 5628 -2.66 Analyze Strategy
AQV1017D11 11.0 - Apr-10 - C - (Short) 0.68 70 965
125 TBT 47.87 84.72 0.85 47.87 TBT1019F48 48.0 - Jun-10 - C - (Long)  1.92 72 2568 -0.29 Analyze Strategy
TBT1017D48 48.0 - Apr-10 - C - (Short) 1.07 878 6156
126 SLB 64.54 84.6 1.3 45.12 SLB1022E65 65.0 - May-10 - C - (Long)  3.2 116 21568 -3.11 Analyze Strategy
SLB1017D65 65.0 - Apr-10 - C - (Short) 1.9 2036 18956
127 TBT 47.87 83.91 0.83 64.64 TBT1019F47 47.0 - Jun-10 - C - (Long)  2.43 136 1658 -0.39 Analyze Strategy
TBT1017D47 47.0 - Apr-10 - C - (Short) 1.6 271 963
128 HOLX 18.64 83.84 0.85 54.06 QHX1018I17.5 17.5 - Sep-10 - C - (Long)  3.1 1199 484 1.06 Analyze Strategy
QHX1019F17.5 17.5 - Jun-10 - C - (Short) 2.25 96 5528
129 PXP 32.96 82.96 0.9 48.24 PXP1022E33 33.0 - May-10 - C - (Long)  2.4 166 667 -1.84 Analyze Strategy
PXP1017D33 33.0 - Apr-10 - C - (Short) 1.5 90 620
130 FDX 86.18 82.66 2.5 53.33 FDX1017G85 85.0 - Jul-10 - C - (Long)  6.1 275 1795 1.55 Analyze Strategy
FDX1017D85 85.0 - Apr-10 - C - (Short) 3.6 278 6110
131 ATPG 19.8 82.42 1.4 43.11 HKU1018I20 20.0 - Sep-10 - C - (Long)  3.6 96 2821 -3.98 Analyze Strategy
HKU1019F20 20.0 - Jun-10 - C - (Short) 2.2 314 10499
132 BX 14.65 82.4 0.45 69.57 BX1019F14 14.0 - Jun-10 - C - (Long)  1.43 997 4576 -0.84 Analyze Strategy
BX1017D14 14.0 - Apr-10 - C - (Short) 0.98 1074 1355
133 BBT 30.7 82.2 0.74 61.85 BBT1019F30 30.0 - Jun-10 - C - (Long)  2.1 67 4747 -0.97 Analyze Strategy
BBT1017D30 30.0 - Apr-10 - C - (Short) 1.36 141 9011
134 MO 20.2 82.13 0.29 59.38 MO1019F20 20.0 - Jun-10 - C - (Long)  0.79 162 16273 0.22 Analyze Strategy
MO1017D20 20.0 - Apr-10 - C - (Short) 0.5 582 1875
135 GLW 18.04 82.12 0.4 50.36 GLW1022E18 18.0 - May-10 - C - (Long)  1.06 1626 10199 -3.32 Analyze Strategy
GLW1017D18 18.0 - Apr-10 - C - (Short) 0.66 180 3614
136 AA 13.6 82.1 0.55 67.11 AA1017G13 13.0 - Jul-10 - C - (Long)  1.55 275 21087 1.65 Analyze Strategy
AA1017D13 13.0 - Apr-10 - C - (Short) 1.0 846 18212
137 PEP 65.1 82.02 1.15 52.17 PEP1017G65 65.0 - Jul-10 - C - (Long)  2.56 3572 10216 1.04 Analyze Strategy
PEP1017D65 65.0 - Apr-10 - C - (Short) 1.41 245 39220
138 HIG 26.75 81.72 0.97 60.11 HIG1019F26 26.0 - Jun-10 - C - (Long)  2.66 66 3707 -1.36 Analyze Strategy
HIG1017D26 26.0 - Apr-10 - C - (Short) 1.69 782 4504
139 HIG 26.75 81.31 0.99 44.81 HIG1019F27 27.0 - Jun-10 - C - (Long)  2.13 108 3752 -1.76 Analyze Strategy
HIG1017D27 27.0 - Apr-10 - C - (Short) 1.14 423 5130
140 V 93.25 80.8 2.0 73.2 V1019F90 90.0 - Jun-10 - C - (Long)  6.5 223 4224 -1.45 Analyze Strategy
V1017D90 90.0 - Apr-10 - C - (Short) 4.5 1048 5800
141 XLB 33.29 80.43 0.74 55.02 XLB1019F33 33.0 - Jun-10 - C - (Long)  1.85 110 6734 -0.7 Analyze Strategy
XLB1017D33 33.0 - Apr-10 - C - (Short) 1.11 2113 1859
142 AEM 58.34 80.12 1.3 89.38 AEM1017D55 55.0 - Apr-10 - C - (Long)  4.75 54 1779 -4.85 Analyze Strategy
AEM1020C55 55.0 - Mar-10 - C - (Short) 3.45 63 1933
143 GME 19.21 79.91 0.9 48.37 GME1017G19 19.0 - Jul-10 - C - (Long)  2.1 124 1606 5.34 Analyze Strategy
GME1017D19 19.0 - Apr-10 - C - (Short) 1.2 379 18215
144 AKAM 31.94 79.86 0.84 60.43 UMU1022E31 31.0 - May-10 - C - (Long)  2.69 76 2303 -4.84 Analyze Strategy
UMU1017D31 31.0 - Apr-10 - C - (Short) 1.85 313 1184
145 NVDA 17.25 79.72 0.66 54.08 UVA1019F17 17.0 - Jun-10 - C - (Long)  1.64 414 11871 -1.19 Analyze Strategy
UVA1017D17 17.0 - Apr-10 - C - (Short) 0.98 1184 2495
146 XOM 66.8 79.7 0.73 91.89 XOM1017D65 65.0 - Apr-10 - C - (Long)  2.59 3226 25669 -3.57 Analyze Strategy
XOM1020C65 65.0 - Mar-10 - C - (Short) 1.86 2894 24627
147 MON 72.35 79.46 2.15 67.45 MON1017G70 70.0 - Jul-10 - C - (Long)  6.0 95 2219 1.2 Analyze Strategy
MON1017D70 70.0 - Apr-10 - C - (Short) 3.85 3121 4453
148 NYX 28.8 78.49 0.78 65.93 NYX1019F28 28.0 - Jun-10 - C - (Long)  2.22 98 2136 -1.54 Analyze Strategy
NYX1017D28 28.0 - Apr-10 - C - (Short) 1.44 210 2323
149 CMC 17.06 78.46 1.25 41.4 CMC1018I17.5 17.5 - Sep-10 - C - (Long)  2.3 101 1298 11.75 Analyze Strategy
CMC1017D17.5 17.5 - Apr-10 - C - (Short) 1.05 2342 4800
150 ERTS 17.77 78.34 0.58 43.61 EZQ1019F18 18.0 - Jun-10 - C - (Long)  1.18 86 2940 -1.92 Analyze Strategy
EZQ1017D18 18.0 - Apr-10 - C - (Short) 0.6 111 2511
151 AKAM 31.94 78.29 0.87 47.75 UMU1022E32 32.0 - May-10 - C - (Long)  2.17 241 379 -5.13 Analyze Strategy
UMU1017D32 32.0 - Apr-10 - C - (Short) 1.3 1213 717
152 SYMC 17.47 78.2 0.55 56.52 SYQ1016J17 17.0 - Oct-10 - C - (Long)  1.85 106 434 -1.95 Analyze Strategy
SYQ1017G17 17.0 - Jul-10 - C - (Short) 1.3 1522 4533
153 T 25.62 77.89 0.39 73.58 T1017G25 25.0 - Jul-10 - C - (Long)  1.21 108 7780 0.42 Analyze Strategy
T1017D25 25.0 - Apr-10 - C - (Short) 0.82 521 21961
154 VMC 45.26 77.68 1.0 52.47 VMC1022E45 45.0 - May-10 - C - (Long)  2.7 71 1014 -2.52 Analyze Strategy
VMC1017D45 45.0 - Apr-10 - C - (Short) 1.7 174 1456
155 MGM 11.8 77.61 0.64 42.81 MGM1019F12 12.0 - Jun-10 - C - (Long)  1.32 627 2961 -4.24 Analyze Strategy
MGM1017D12 12.0 - Apr-10 - C - (Short) 0.68 4724 10862
156 EEM 41.37 77.18 1.05 54.76 EEM1019F41 41.0 - Jun-10 - C - (Long)  2.59 6473 73121 -0.29 Analyze Strategy
EEM1017D41 41.0 - Apr-10 - C - (Short) 1.54 2087 15466
157 IR 34.81 76.93 0.95 46.25 IR1019F35 35.0 - Jun-10 - C - (Long)  2.05 132 2990 -0.18 Analyze Strategy
IR1017D35 35.0 - Apr-10 - C - (Short) 1.1 78 2804
158 MAT 22.76 76.57 0.65 58.01 MAT1017G22.5 22.5 - Jul-10 - C - (Long)  1.55 305 24653 3.42 Analyze Strategy
MAT1017D22.5 22.5 - Apr-10 - C - (Short) 0.9 1050 10566
159 NYX 28.8 76.29 0.79 45.36 NYX1019F29 29.0 - Jun-10 - C - (Long)  1.65 166 1909 -1.89 Analyze Strategy
NYX1017D29 29.0 - Apr-10 - C - (Short) 0.86 263 971
160 MGM 11.8 75.41 0.61 67.13 MGM1019F11 11.0 - Jun-10 - C - (Long)  1.84 566 1876 -3.69 Analyze Strategy
MGM1017D11 11.0 - Apr-10 - C - (Short) 1.23 216 3821
161 SLW 15.46 74.75 0.64 59.52 SLW1019F15 15.0 - Jun-10 - C - (Long)  1.67 454 6119 -3.03 Analyze Strategy
SLW1017D15 15.0 - Apr-10 - C - (Short) 1.03 134 603
162 ANR 51.5 74.44 2.2 57.37 ANR1019F50 50.0 - Jun-10 - C - (Long)  5.8 58 1068 -1.31 Analyze Strategy
ANR1017D50 50.0 - Apr-10 - C - (Short) 3.6 198 779
163 CSCO 25.88 74.24 0.36 92.54 CYQ1017D25 25.0 - Apr-10 - C - (Long)  1.26 1527 63338 -4.22 Analyze Strategy
CYQ1020C25 25.0 - Mar-10 - C - (Short) 0.9 2512 27968
164 ATPG 19.8 73.72 1.15 44.47 HKU1019F20 20.0 - Jun-10 - C - (Long)  2.55 314 10499 2.38 Analyze Strategy
HKU1017D20 20.0 - Apr-10 - C - (Short) 1.4 1144 2644
165 VZ 29.73 73.46 0.5 41.68 VZ1017G30 30.0 - Jul-10 - C - (Long)  0.9 160 11289 0.18 Analyze Strategy
VZ1017D30 30.0 - Apr-10 - C - (Short) 0.4 1233 30995
166 SNDA 42.64 73.3 1.0 88.75 QKU1017D40 40.0 - Apr-10 - C - (Long)  3.7 131 709 -4.18 Analyze Strategy
QKU1020C40 40.0 - Mar-10 - C - (Short) 2.7 357 1256
167 TBT 47.87 73.17 1.21 58.92 TBT1018I47 47.0 - Sep-10 - C - (Long)  3.6 115 695 -2.71 Analyze Strategy
TBT1019F47 47.0 - Jun-10 - C - (Short) 2.39 136 1658
168 BHP 78.45 73.1 1.6 89.3 BHP1017D75 75.0 - Apr-10 - C - (Long)  5.3 219 955 -0.43 Analyze Strategy
BHP1020C75 75.0 - Mar-10 - C - (Short) 3.7 98 7127
169 TIVO 16.67 73.07 0.65 57.62 TUK1022E16 16.0 - May-10 - C - (Long)  2.05 170 1851 -3.36 Analyze Strategy
TUK1017D16 16.0 - Apr-10 - C - (Short) 1.4 52 257
170 EFA 55.66 72.82 1.18 60.39 EFA1019F55 55.0 - Jun-10 - C - (Long)  2.94 200 5377 -1.57 Analyze Strategy
EFA1017D55 55.0 - Apr-10 - C - (Short) 1.76 305 4721
171 MGM 11.8 72.72 0.39 85.34 MGM1017D11 11.0 - Apr-10 - C - (Long)  1.26 216 3821 -2.91 Analyze Strategy
MGM1020C11 11.0 - Mar-10 - C - (Short) 0.87 3545 22245
172 TXN 24.0 72.29 0.73 49.43 TXN1017G24 24.0 - Jul-10 - C - (Long)  1.5 1223 4338 0.02 Analyze Strategy
TXN1017D24 24.0 - Apr-10 - C - (Short) 0.77 1166 8093
173 STI 26.86 71.95 1.22 46.28 STI1017G27 27.0 - Jul-10 - C - (Long)  2.41 77 1796 -0.82 Analyze Strategy
STI1017D27 27.0 - Apr-10 - C - (Short) 1.19 212 3699
174 GNW 16.36 71.83 0.7 56.15 GNW1019F16 16.0 - Jun-10 - C - (Long)  1.72 60 3056 -3.15 Analyze Strategy
GNW1017D16 16.0 - Apr-10 - C - (Short) 1.02 367 2245
175 EMC 18.88 71.8 0.58 77.33 EMC1017G18 18.0 - Jul-10 - C - (Long)  1.72 246 6962 -0.97 Analyze Strategy
EMC1017D18 18.0 - Apr-10 - C - (Short) 1.14 513 31198
176 UPS 62.32 71.55 1.27 47.75 UPS1017G62.5 62.5 - Jul-10 - C - (Long)  2.51 655 12577 0.12 Analyze Strategy
UPS1017D62.5 62.5 - Apr-10 - C - (Short) 1.24 6592 14132
177 CEPH 70.18 71.52 1.3 50.89 CQE1022E70 70.0 - May-10 - C - (Long)  3.4 93 22191 -1.15 Analyze Strategy
CQE1017D70 70.0 - Apr-10 - C - (Short) 2.1 63 907
178 KCI 48.92 71.45 1.5 80.15 KCI1019F45 45.0 - Jun-10 - C - (Long)  5.9 59 636 0.77 Analyze Strategy
KCI1017D45 45.0 - Apr-10 - C - (Short) 4.4 91 3720
179 ABX 39.06 71.37 1.63 49.42 ABX1017G39 39.0 - Jul-10 - C - (Long)  3.35 90 2468 -0.69 Analyze Strategy
ABX1017D39 39.0 - Apr-10 - C - (Short) 1.72 385 5925
180 XRT 40.191 71.36 0.79 54.2 XRT1019F40 40.0 - Jun-10 - C - (Long)  1.81 112 1399 -1.51 Analyze Strategy
XRT1017D40 40.0 - Apr-10 - C - (Short) 1.02 1313 5473
181 AMAT 12.36 70.94 0.44 62.47 ANQ1017G12 12.0 - Jul-10 - C - (Long)  1.11 298 5015 0.17 Analyze Strategy
ANQ1017D12 12.0 - Apr-10 - C - (Short) 0.67 8035 9593
182 CIEN 15.8 70.83 0.8 43.97 EUQ1017G16 16.0 - Jul-10 - C - (Long)  1.55 458 5106 2.58 Analyze Strategy
EUQ1017D16 16.0 - Apr-10 - C - (Short) 0.75 646 24343
183 DRIV 31.14 70.46 1.05 71.75 DQI1019F30 30.0 - Jun-10 - C - (Long)  2.95 245 1293 -1.08 Analyze Strategy
DQI1017D30 30.0 - Apr-10 - C - (Short) 1.9 281 2460
184 BBT 30.7 70.32 0.51 75.56 BBT1017D30 30.0 - Apr-10 - C - (Long)  1.39 141 9011 0.12 Analyze Strategy
BBT1020C30 30.0 - Mar-10 - C - (Short) 0.88 625 11475
185 UNH 32.91 70.14 0.81 71.89 UNH1017D32 32.0 - Apr-10 - C - (Long)  2.07 235 2233 -0.37 Analyze Strategy
UNH1020C32 32.0 - Mar-10 - C - (Short) 1.26 130 22773
186 QQQQ 47.36