Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: Wed Mar 10 16:50:26 EST 2010


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 ALKS 12.56 248.79 0.3 42.36 QAL1022E12.5 12.5 - May-10 - C - (Long)  1.6 67 2244 16.68 Analyze Strategy
QAL1017D12.5 12.5 - Apr-10 - C - (Short) 1.3 265 857
2 QCOM 38.88 180.39 0.7 77.15 QAQ1016J35 35.0 - Oct-10 - C - (Long)  5.65 110 655 1.14 Analyze Strategy
QAQ1017G35 35.0 - Jul-10 - C - (Short) 4.95 1158 3912
3 CVX 73.96 170.18 0.6 98.66 CVX1017D70 70.0 - Apr-10 - C - (Long)  4.6 223 1577 -0.62 Analyze Strategy
CVX1020C70 70.0 - Mar-10 - C - (Short) 4.0 156 8148
4 QQQQ 47.17 169.22 0.35 40.28 QQQ1019F48 48.0 - Jun-10 - C - (Long)  1.41 182 9343 -0.49 Analyze Strategy
QQQ1022E48 48.0 - May-10 - C - (Short) 1.06 1011 32982
5 HOG 26.96 162.59 0.45 64.54 HOG1022E26 26.0 - May-10 - C - (Long)  2.27 227 1434 1.69 Analyze Strategy
HOG1017D26 26.0 - Apr-10 - C - (Short) 1.82 53 1367
6 MBT 56.73 161.02 1.0 59.87 MBT1019F55 55.0 - Jun-10 - C - (Long)  4.5 285 2029 9.13 Analyze Strategy
MBT1017D55 55.0 - Apr-10 - C - (Short) 3.5 122 293
7 PWE 21.64 160.75 0.3 72.91 PWE1018I20 20.0 - Sep-10 - C - (Long)  2.3 678 1420 2.62 Analyze Strategy
PWE1019F20 20.0 - Jun-10 - C - (Short) 2.0 178 4143
8 QQQQ 47.17 158.79 0.37 52.53 QQQ1019F47 47.0 - Jun-10 - C - (Long)  1.94 3288 22178 -0.43 Analyze Strategy
QQQ1022E47 47.0 - May-10 - C - (Short) 1.57 1286 2106
9 HOG 26.96 158.47 0.46 48.19 HOG1022E27 27.0 - May-10 - C - (Long)  1.7 60 1918 1.55 Analyze Strategy
HOG1017D27 27.0 - Apr-10 - C - (Short) 1.24 173 1609
10 GE 16.51 157.04 0.32 59.94 GEW1018I16 16.0 - Sep-10 - C - (Long)  1.51 70 8290 1.19 Analyze Strategy
GEW1019F16 16.0 - Jun-10 - C - (Short) 1.19 4561 45724
11 JNJ 64.29 156.72 0.65 97.45 JNJ1017G60 60.0 - Jul-10 - C - (Long)  5.05 69 9460 1.33 Analyze Strategy
JNJ1017D60 60.0 - Apr-10 - C - (Short) 4.4 229 8721
12 AA 13.57 152.45 0.43 40.83 AA1016J14 14.0 - Oct-10 - C - (Long)  1.47 80 1489 -0.41 Analyze Strategy
AA1017G14 14.0 - Jul-10 - C - (Short) 1.04 305 26487
13 UUP 23.62 150.5 0.1 94.96 UUP1017D23 23.0 - Apr-10 - C - (Long)  0.73 82 310 1.6 Analyze Strategy
UUP1020C23 23.0 - Mar-10 - C - (Short) 0.63 1255 286061
14 NLY 18.27 146.39 0.1 70.43 NLY1017D18 18.0 - Apr-10 - C - (Long)  0.46 933 17772 5.67 Analyze Strategy
NLY1020C18 18.0 - Mar-10 - C - (Short) 0.36 922 19787
15 PFE 17.15 146.02 0.29 52.81 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.14 144 5413 0.94 Analyze Strategy
PFE1019F17 17.0 - Jun-10 - C - (Short) 0.85 264 7546
16 MCD 64.94 145.26 0.79 50.26 MCD1018I65 65.0 - Sep-10 - C - (Long)  2.85 65 2496 0.55 Analyze Strategy
MCD1019F65 65.0 - Jun-10 - C - (Short) 2.06 260 12346
17 TM 76.36 144.93 1.7 52.49 TM1016J75 75.0 - Oct-10 - C - (Long)  7.5 284 187 1.01 Analyze Strategy
TM1017G75 75.0 - Jul-10 - C - (Short) 5.8 242 2600
18 XOM 67.22 142.29 1.0 62.74 XOM1016J65 65.0 - Oct-10 - C - (Long)  5.2 89 2015 0.19 Analyze Strategy
XOM1017G65 65.0 - Jul-10 - C - (Short) 4.2 445 12118
19 BBT 29.63 142.06 0.65 44.66 BBT1018I30 30.0 - Sep-10 - C - (Long)  2.12 200 3060 0.41 Analyze Strategy
BBT1019F30 30.0 - Jun-10 - C - (Short) 1.47 78 4679
20 TXN 24.59 141.84 0.53 43.72 TXN1016J25 25.0 - Oct-10 - C - (Long)  1.8 217 1122 -0.48 Analyze Strategy
TXN1017G25 25.0 - Jul-10 - C - (Short) 1.27 1365 4665
21 EEM 41.5 141.53 0.87 44.78 EEM1018I42 42.0 - Sep-10 - C - (Long)  2.86 12525 14138 0.9 Analyze Strategy
EEM1019F42 42.0 - Jun-10 - C - (Short) 1.99 526 39778
22 MSFT 28.97 141.31 0.54 62.86 MSQ1016J28 28.0 - Oct-10 - C - (Long)  2.64 89 748 -0.14 Analyze Strategy
MSQ1017G28 28.0 - Jul-10 - C - (Short) 2.1 730 35501
23 COP 51.47 141.0 0.92 62.53 COP1021H50 50.0 - Aug-10 - C - (Long)  3.9 55 3889 2.1 Analyze Strategy
COP1022E50 50.0 - May-10 - C - (Short) 2.98 103 12836
24 MSFT 28.97 140.76 0.55 49.37 MSQ1016J29 29.0 - Oct-10 - C - (Long)  2.08 664 26560 -0.24 Analyze Strategy
MSQ1017G29 29.0 - Jul-10 - C - (Short) 1.53 870 42065
25 VZ 29.75 140.58 0.36 46.39 VZ1016J30 30.0 - Oct-10 - C - (Long)  1.26 157 2470 0.11 Analyze Strategy
VZ1017G30 30.0 - Jul-10 - C - (Short) 0.9 440 11407
26 COP 51.47 140.2 0.95 40.77 COP1021H52.5 52.5 - Aug-10 - C - (Long)  2.57 1169 3499 1.21 Analyze Strategy
COP1022E52.5 52.5 - May-10 - C - (Short) 1.62 246 12408
27 TXN 24.59 139.67 0.52 56.55 TXN1016J24 24.0 - Oct-10 - C - (Long)  2.31 104 816 -0.29 Analyze Strategy
TXN1017G24 24.0 - Jul-10 - C - (Short) 1.79 1350 2158
28 FXI 41.51 138.09 0.58 43.19 FXI1022E42 42.0 - May-10 - C - (Long)  1.75 11066 30684 0.14 Analyze Strategy
FXI1017D42 42.0 - Apr-10 - C - (Short) 1.17 205 4439
29 TRA 46.95 137.13 0.4 68.59 TRA1017D46 46.0 - Apr-10 - C - (Long)  1.7 790 5476 7.29 Analyze Strategy
TRA1020C46 46.0 - Mar-10 - C - (Short) 1.3 6921 8743
30 MGM 11.89 135.97 0.58 43.71 MGM1018I12 12.0 - Sep-10 - C - (Long)  1.94 86 12332 0.07 Analyze Strategy
MGM1019F12 12.0 - Jun-10 - C - (Short) 1.36 390 2658
31 MS 29.97 134.26 0.88 47.06 MS1016J30 30.0 - Oct-10 - C - (Long)  3.25 73 1050 -0.61 Analyze Strategy
MS1017G30 30.0 - Jul-10 - C - (Short) 2.37 194 5737
32 T 25.52 134.08 0.32 41.7 T1016J26 26.0 - Oct-10 - C - (Long)  0.96 197 1861 -0.17 Analyze Strategy
T1017G26 26.0 - Jul-10 - C - (Short) 0.64 790 8942
33 SMH 27.36 133.95 0.35 56.41 SMH1022E27 27.0 - May-10 - C - (Long)  1.4 92 5229 0.66 Analyze Strategy
SMH1017D27 27.0 - Apr-10 - C - (Short) 1.05 536 1312
34 FXI 41.51 133.79 0.59 55.66 FXI1022E41 41.0 - May-10 - C - (Long)  2.28 224 11774 0.2 Analyze Strategy
FXI1017D41 41.0 - Apr-10 - C - (Short) 1.69 318 1881
35 EBAY 25.56 133.2 0.35 91.79 QXB1017D24 24.0 - Apr-10 - C - (Long)  1.96 879 13219 -0.84 Analyze Strategy
QXB1020C24 24.0 - Mar-10 - C - (Short) 1.61 833 12777
36 FXI 41.51 132.85 0.91 44.47 FXI1021H42 42.0 - Aug-10 - C - (Long)  2.62 687 2131 1.31 Analyze Strategy
FXI1022E42 42.0 - May-10 - C - (Short) 1.71 11066 30684
37 ORCL 24.87 131.96 0.43 72.55 ORQ1019F24 24.0 - Jun-10 - C - (Long)  1.79 317 17109 2.6 Analyze Strategy
ORQ1017D24 24.0 - Apr-10 - C - (Short) 1.36 171 2740
38 EXC 45.11 131.8 0.7 51.43 EXC1016J45 45.0 - Oct-10 - C - (Long)  2.65 81 473 -0.2 Analyze Strategy
EXC1017G45 45.0 - Jul-10 - C - (Short) 1.95 57 2277
39 MCD 64.94 131.19 0.49 96.42 MCD1017D62.5 62.5 - Apr-10 - C - (Long)  2.94 95 1573 -4.27 Analyze Strategy
MCD1020C62.5 62.5 - Mar-10 - C - (Short) 2.45 133 3688
40 CVX 73.96 130.49 1.0 86.35 CVX1019F70 70.0 - Jun-10 - C - (Long)  5.5 63 8597 1.08 Analyze Strategy
CVX1017D70 70.0 - Apr-10 - C - (Short) 4.5 223 1577
41 JPM 42.93 129.49 1.05 56.02 JPM1018I42 42.0 - Sep-10 - C - (Long)  4.1 95 4076 0.49 Analyze Strategy
JPM1019F42 42.0 - Jun-10 - C - (Short) 3.05 1488 40331
42 CVX 73.96 128.3 1.22 43.23 CVX1018I75 75.0 - Sep-10 - C - (Long)  3.6 146 2019 -0.01 Analyze Strategy
CVX1019F75 75.0 - Jun-10 - C - (Short) 2.38 395 6553
43 NEM 50.27 128.29 1.55 48.53 NEM1018I50 50.0 - Sep-10 - C - (Long)  5.35 121 551 -0.1 Analyze Strategy
NEM1019F50 50.0 - Jun-10 - C - (Short) 3.8 373 4967
44 GME 18.28 127.94 0.4 54.53 GME1017D18 18.0 - Apr-10 - C - (Long)  1.25 214 2276 17.84 Analyze Strategy
GME1020C18 18.0 - Mar-10 - C - (Short) 0.85 174 4196
45 CSCO 25.872 127.29 0.54 61.27 CYQ1016J25 25.0 - Oct-10 - C - (Long)  2.46 51 1430 -0.68 Analyze Strategy
CYQ1017G25 25.0 - Jul-10 - C - (Short) 1.92 1539 15778
46 T 25.52 126.7 0.31 60.71 T1016J25 25.0 - Oct-10 - C - (Long)  1.44 407 3463 -0.04 Analyze Strategy
T1017G25 25.0 - Jul-10 - C - (Short) 1.13 1646 6695
47 CSCO 25.872 126.33 0.55 47.59 CYQ1016J26 26.0 - Oct-10 - C - (Long)  1.9 186 1151 -0.8 Analyze Strategy
CYQ1017G26 26.0 - Jul-10 - C - (Short) 1.35 1578 11834
48 F 12.82 125.99 0.46 44.23 F1018I13 13.0 - Sep-10 - C - (Long)  1.43 415 4923 -0.71 Analyze Strategy
F1019F13 13.0 - Jun-10 - C - (Short) 0.97 1522 17312
49 SLB 64.2 125.97 0.9 95.97 SLB1017D60 60.0 - Apr-10 - C - (Long)  5.15 548 8150 -2.54 Analyze Strategy
SLB1020C60 60.0 - Mar-10 - C - (Short) 4.25 428 18027
50 MHK 54.27 124.48 0.8 95.51 MHK1017D50 50.0 - Apr-10 - C - (Long)  5.1 140 217 4.05 Analyze Strategy
MHK1020C50 50.0 - Mar-10 - C - (Short) 4.3 235 2986
51 FDX 87.26 124.19 1.2 67.84 FDX1017D85 85.0 - Apr-10 - C - (Long)  4.45 157 6435 6.48 Analyze Strategy
FDX1020C85 85.0 - Mar-10 - C - (Short) 3.25 1346 10598
52 UTX 71.79 122.76 1.3 62.62 UTX1021H70 70.0 - Aug-10 - C - (Long)  5.0 62 3145 1.1 Analyze Strategy
UTX1022E70 70.0 - May-10 - C - (Short) 3.7 109 9734
53 BMY 25.65 122.57 0.22 78.51 BMY1017D25 25.0 - Apr-10 - C - (Long)  0.97 176 1657 4.07 Analyze Strategy
BMY1020C25 25.0 - Mar-10 - C - (Short) 0.75 2540 17611
54 F 12.82 121.79 0.45 63.87 F1018I12 12.0 - Sep-10 - C - (Long)  1.97 73 8448 -0.46 Analyze Strategy
F1019F12 12.0 - Jun-10 - C - (Short) 1.52 665 42241
55 EMC 18.72 121.61 0.47 44.29 EMC1016J19 19.0 - Oct-10 - C - (Long)  1.5 305 1012 -1.07 Analyze Strategy
EMC1017G19 19.0 - Jul-10 - C - (Short) 1.03 323 5224
56 EMC 18.72 121.31 0.46 59.8 EMC1016J18 18.0 - Oct-10 - C - (Long)  2.04 365 489 -0.98 Analyze Strategy
EMC1017G18 18.0 - Jul-10 - C - (Short) 1.58 386 7125
57 ORCL 24.87 120.71 0.46 46.17 ORQ1019F25 25.0 - Jun-10 - C - (Long)  1.23 1448 13985 2.12 Analyze Strategy
ORQ1017D25 25.0 - Apr-10 - C - (Short) 0.77 1388 13428
58 NOK 14.56 120.15 0.34 57.27 NOK1016J14 14.0 - Oct-10 - C - (Long)  1.53 70 168 -0.68 Analyze Strategy
NOK1017G14 14.0 - Jul-10 - C - (Short) 1.19 474 8100
59 KCI 49.5 120.0 0.9 94.69 KCI1017D45 45.0 - Apr-10 - C - (Long)  5.5 3327 4456 14.0 Analyze Strategy
KCI1020C45 45.0 - Mar-10 - C - (Short) 4.6 2512 10335
60 KCI 49.5 119.66 1.15 44.67 KCI1019F50 50.0 - Jun-10 - C - (Long)  3.1 473 2616 5.3 Analyze Strategy
KCI1017D50 50.0 - Apr-10 - C - (Short) 1.95 1596 1941
61 M 20.98 117.81 0.65 63.5 M1021H20 20.0 - Aug-10 - C - (Long)  2.5 392 1847 0.57 Analyze Strategy
M1022E20 20.0 - May-10 - C - (Short) 1.85 459 11872
62 CAT 58.78 116.28 1.71 41.92 CAT1021H60 60.0 - Aug-10 - C - (Long)  4.4 93 2783 0.44 Analyze Strategy
CAT1022E60 60.0 - May-10 - C - (Short) 2.69 134 9392
63 SLB 64.2 116.04 1.8 44.19 SLB1021H65 65.0 - Aug-10 - C - (Long)  4.85 72 3008 0.26 Analyze Strategy
SLB1022E65 65.0 - May-10 - C - (Short) 3.05 520 22336
64 M 20.98 115.35 0.68 48.01 M1021H21 21.0 - Aug-10 - C - (Long)  1.97 100 737 0.36 Analyze Strategy
M1022E21 21.0 - May-10 - C - (Short) 1.29 337 1112
65 UUP 23.62 114.83 0.15 80.34 UUP1019F23 23.0 - Jun-10 - C - (Long)  0.85 304 118394 1.51 Analyze Strategy
UUP1017D23 23.0 - Apr-10 - C - (Short) 0.7 82 310
66 CMC 18.1 114.56 0.75 52.01 CMC1019F17.5 17.5 - Jun-10 - C - (Long)  2.45 301 10123 7.41 Analyze Strategy
CMC1017D17.5 17.5 - Apr-10 - C - (Short) 1.7 844 4976
67 JBL 17.54 113.23 0.55 49.0 JBL1019F17.5 17.5 - Jun-10 - C - (Long)  1.55 74 4578 5.66 Analyze Strategy
JBL1017D17.5 17.5 - Apr-10 - C - (Short) 1.0 117 3411
68 HOG 26.96 113.18 0.89 47.8 HOG1021H27 27.0 - Aug-10 - C - (Long)  2.55 80 981 0.29 Analyze Strategy
HOG1022E27 27.0 - May-10 - C - (Short) 1.66 60 1918
69 WLP 62.48 113.04 1.51 48.67 WLP1019F62.5 62.5 - Jun-10 - C - (Long)  4.1 210 11679 1.94 Analyze Strategy
WLP1017D62.5 62.5 - Apr-10 - C - (Short) 2.59 705 25403
70 M 20.98 112.9 0.42 69.58 M1022E20 20.0 - May-10 - C - (Long)  1.88 459 11872 -1.95 Analyze Strategy
M1017D20 20.0 - Apr-10 - C - (Short) 1.46 104 1882
71 NSM 14.83 112.88 0.25 42.36 NSM1017D15 15.0 - Apr-10 - C - (Long)  0.55 217 2686 9.69 Analyze Strategy
NSM1020C15 15.0 - Mar-10 - C - (Short) 0.3 484 3044
72 VZ 29.75 112.11 0.23 85.61 VZ1017D29 29.0 - Apr-10 - C - (Long)  1.04 852 15461 0.83 Analyze Strategy
VZ1020C29 29.0 - Mar-10 - C - (Short) 0.81 1055 16027
73 ZION 20.49 111.81 0.9 48.22 ZNQ1016J20 20.0 - Oct-10 - C - (Long)  3.4 198 212 0.64 Analyze Strategy
ZNQ1017G20 20.0 - Jul-10 - C - (Short) 2.5 51 1208
74 CAT 58.78 111.81 1.08 59.38 CAT1022E57.5 57.5 - May-10 - C - (Long)  4.05 439 5146 -0.95 Analyze Strategy
CAT1017D57.5 57.5 - Apr-10 - C - (Short) 2.97 164 1443
75 AEM 58.12 111.18 1.35 66.98 AEM1022E55 55.0 - May-10 - C - (Long)  6.0 179 3222 -2.12 Analyze Strategy
AEM1017D55 55.0 - Apr-10 - C - (Short) 4.65 174 1677
76 GE 16.51 110.24 0.34 66.88 GEW1019F16 16.0 - Jun-10 - C - (Long)  1.21 4561 45724 1.43 Analyze Strategy
GEW1017D16 16.0 - Apr-10 - C - (Short) 0.87 2549 59685
77 EWJ 10.1 109.4 0.17 54.07 EWJ1018I10 10.0 - Sep-10 - C - (Long)  0.6 98 10260 0.75 Analyze Strategy
EWJ1019F10 10.0 - Jun-10 - C - (Short) 0.43 380 47120
78 COP 51.47 108.61 0.72 67.59 COP1022E50 50.0 - May-10 - C - (Long)  3.05 103 12836 -1.19 Analyze Strategy
COP1017D50 50.0 - Apr-10 - C - (Short) 2.33 537 4866
79 CTL 34.18 108.49 0.55 40.37 CTL1016J35 35.0 - Oct-10 - C - (Long)  1.5 246 2170 0.67 Analyze Strategy
CTL1017G35 35.0 - Jul-10 - C - (Short) 0.95 110 6325
80 MCO 27.75 108.18 0.88 45.45 MCO1021H28 28.0 - Aug-10 - C - (Long)  2.35 587 331 -0.07 Analyze Strategy
MCO1022E28 28.0 - May-10 - C - (Short) 1.47 252 701
81 KO 54.2 107.79 0.74 75.38 KO1021H52.5 52.5 - Aug-10 - C - (Long)  3.15 54 2305 0.0 Analyze Strategy
KO1022E52.5 52.5 - May-10 - C - (Short) 2.41 79 5238
82 JAS 40.01 106.58 0.8 48.86 JAS1017D40 40.0 - Apr-10 - C - (Long)  2.0 178 4039 12.44 Analyze Strategy
JAS1020C40 40.0 - Mar-10 - C - (Short) 1.2 345 1186
83 ABT 55.03 106.55 0.84 50.75 ABT1021H55 55.0 - Aug-10 - C - (Long)  2.39 187 3095 0.11 Analyze Strategy
ABT1022E55 55.0 - May-10 - C - (Short) 1.55 130 8840
84 ABT 55.03 106.55 0.52 50.88 ABT1022E55 55.0 - May-10 - C - (Long)  1.58 130 8840 -0.65 Analyze Strategy
ABT1017D55 55.0 - Apr-10 - C - (Short) 1.06 333 1463
85 MJN 50.94 106.53 1.5 54.06 MJN1021H50 50.0 - Aug-10 - C - (Long)  4.8 507 14676 1.33 Analyze Strategy
MJN1022E50 50.0 - May-10 - C - (Short) 3.3 431 9857
86 EFA 55.08 106.33 0.68 51.24 EFA1022E55 55.0 - May-10 - C - (Long)  2.09 141 1876 -0.85 Analyze Strategy
EFA1017D55 55.0 - Apr-10 - C - (Short) 1.41 652 4205
87 MYL 21.81 106.19 0.55 45.71 MYL1016J22 22.0 - Oct-10 - C - (Long)  1.75 320 1570 0.01 Analyze Strategy
MYL1017G22 22.0 - Jul-10 - C - (Short) 1.2 116 2769
88 BTU 48.53 106.16 1.56 44.78 BTU1019F49 49.0 - Jun-10 - C - (Long)  3.85 143 3183 1.36 Analyze Strategy
BTU1017D49 49.0 - Apr-10 - C - (Short) 2.29 159 674
89 X 59.96 105.18 1.5 88.34 X1017D55 55.0 - Apr-10 - C - (Long)  6.75 497 8936 -1.25 Analyze Strategy
X1020C55 55.0 - Mar-10 - C - (Short) 5.25 1160 12166
90 QQQQ 47.17 104.76 0.51 53.35 QQQ1022E47 47.0 - May-10 - C - (Long)  1.62 1286 2106 -0.83 Analyze Strategy
QQQ1017D47 47.0 - Apr-10 - C - (Short) 1.11 9442 14941
91 NWL 15.32 104.47 0.45 51.51 NWL1018I15 15.0 - Sep-10 - C - (Long)  1.6 177 628 1.7 Analyze Strategy
NWL1019F15 15.0 - Jun-10 - C - (Short) 1.15 232 2773
92 M 20.98 104.33 0.45 48.45 M1022E21 21.0 - May-10 - C - (Long)  1.32 337 1112 -2.03 Analyze Strategy
M1017D21 21.0 - Apr-10 - C - (Short) 0.87 276 9520
93 JPM 42.93 104.07 1.0 48.44 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.56 1385 11972 0.73 Analyze Strategy
JPM1017D43 43.0 - Apr-10 - C - (Short) 1.56 6211 8035
94 F 12.82 104.03 0.25 89.5 F1017D12 12.0 - Apr-10 - C - (Long)  1.12 1049 12707 0.09 Analyze Strategy
F1020C12 12.0 - Mar-10 - C - (Short) 0.87 2716 85089
95 RIG 85.95 103.83 1.55 54.69 RIG1022E85 85.0 - May-10 - C - (Long)  5.1 57 6636 -1.55 Analyze Strategy
RIG1017D85 85.0 - Apr-10 - C - (Short) 3.55 207 7086
96 SMH 27.36 103.75 0.64 54.2 SMH1021H27 27.0 - Aug-10 - C - (Long)  1.99 165 905 0.35 Analyze Strategy
SMH1022E27 27.0 - May-10 - C - (Short) 1.35 92 5229
97 YHOO 16.79 103.71 0.25 87.57 YHQ1017D16 16.0 - Apr-10 - C - (Long)  1.09 878 38267 -0.41 Analyze Strategy
YHQ1020C16 16.0 - Mar-10 - C - (Short) 0.84 2365 17309
98 STX 19.17 103.67 0.69 50.41 STX1019F19 19.0 - Jun-10 - C - (Long)  1.88 176 2391 1.51 Analyze Strategy
STX1017D19 19.0 - Apr-10 - C - (Short) 1.19 228 790
99 MRVL 20.64 103.45 0.45 41.6 UVM1022E21 21.0 - May-10 - C - (Long)  1.15 4028 10457 -0.48 Analyze Strategy
UVM1017D21 21.0 - Apr-10 - C - (Short) 0.7 388 2950
100 QCOM 38.88 103.44 1.15 99.76 QAQ1017G35 35.0 - Jul-10 - C - (Long)  5.05 1158 3912 7.46 Analyze Strategy
QAQ1020C35 35.0 - Mar-10 - C - (Short) 3.9 172 2933
101 NOK 14.56 102.64 0.36 66.33 NOK1017G14 14.0 - Jul-10 - C - (Long)  1.21 474 8100 3.36 Analyze Strategy
NOK1017D14 14.0 - Apr-10 - C - (Short) 0.85 6361 29180
102 HPQ 51.78 102.56 1.17 42.42 HPQ1021H52.5 52.5 - Aug-10 - C - (Long)  2.85 85 212 -0.48 Analyze Strategy
HPQ1022E52.5 52.5 - May-10 - C - (Short) 1.68 504 623
103 BKE 34.59 102.11 0.65 42.22 BKE1017D35 35.0 - Apr-10 - C - (Long)  1.35 66 315 7.76 Analyze Strategy
BKE1020C35 35.0 - Mar-10 - C - (Short) 0.7 295 987
104 AKAM 31.27 101.98 1.18 50.02 UMU1021H31 31.0 - Aug-10 - C - (Long)  3.4 120 601 -0.61 Analyze Strategy
UMU1022E31 31.0 - May-10 - C - (Short) 2.22 107 2266
105 BC 15.84 101.89 0.8 51.82 BC1018I15 15.0 - Sep-10 - C - (Long)  2.95 126 349 0.93 Analyze Strategy
BC1019F15 15.0 - Jun-10 - C - (Short) 2.15 210 751
106 NWL 15.32 101.82 0.4 55.52 NWL1019F15 15.0 - Jun-10 - C - (Long)  1.25 232 2773 5.19 Analyze Strategy
NWL1017D15 15.0 - Apr-10 - C - (Short) 0.85 306 1566
107 ERTS 17.89 101.49 0.32 79.52 EZQ1017D17 17.0 - Apr-10 - C - (Long)  1.31 55 454 2.36 Analyze Strategy
EZQ1020C17 17.0 - Mar-10 - C - (Short) 0.99 150 7827
108 WFT 17.23 101.48 0.44 53.11 WFT1022E17 17.0 - May-10 - C - (Long)  1.41 102 6691 -2.42 Analyze Strategy
WFT1017D17 17.0 - Apr-10 - C - (Short) 0.97 469 6670
109 LLY 35.34 101.34 0.41 59.65 LLY1017D35 35.0 - Apr-10 - C - (Long)  1.15 98 15379 3.63 Analyze Strategy
LLY1020C35 35.0 - Mar-10 - C - (Short) 0.74 727 18823
110 PH 63.82 100.36 1.1 80.52 PH1022E60 60.0 - May-10 - C - (Long)  5.7 90 889 -0.04 Analyze Strategy
PH1017D60 60.0 - Apr-10 - C - (Short) 4.6 60 419
111 LLY 35.34 100.11 0.66 54.49 LLY1017G35 35.0 - Jul-10 - C - (Long)  1.78 295 3460 2.45 Analyze Strategy
LLY1017D35 35.0 - Apr-10 - C - (Short) 1.12 98 15379
112 JPM 42.93 99.67 1.02 60.86 JPM1019F42 42.0 - Jun-10 - C - (Long)  3.15 1488 40331 0.97 Analyze Strategy
JPM1017D42 42.0 - Apr-10 - C - (Short) 2.13 2739 19151
113 SLB 64.2 99.5 1.22 42.7 SLB1022E65 65.0 - May-10 - C - (Long)  3.1 520 22336 -2.53 Analyze Strategy
SLB1017D65 65.0 - Apr-10 - C - (Short) 1.88 1121 18716
114 PFE 17.15 99.49 0.31 55.19 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.88 264 7546 0.89 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.57 2549 9347
115 MRVL 20.64 98.88 0.45 62.27 UVM1022E20 20.0 - May-10 - C - (Long)  1.7 127 7791 0.31 Analyze Strategy
UVM1017D20 20.0 - Apr-10 - C - (Short) 1.25 718 3855
116 MO 20.82 97.56 0.25 43.85 MO1018I21 21.0 - Sep-10 - C - (Long)  0.65 681 3092 -0.55 Analyze Strategy
MO1019F21 21.0 - Jun-10 - C - (Short) 0.4 341 8406
117 UAUA 18.98 97.13 1.04 45.94 UAL1019F19 19.0 - Jun-10 - C - (Long)  2.59 842 1514 0.08 Analyze Strategy
UAL1017D19 19.0 - Apr-10 - C - (Short) 1.55 260 5692
118 JEF 26.03 97.11 0.8 61.18 JEF1016J25 25.0 - Oct-10 - C - (Long)  3.2 300 315 -0.54 Analyze Strategy
JEF1017G25 25.0 - Jul-10 - C - (Short) 2.4 251 1331
119 HIG 27.26 97.11 0.92 51.09 HIG1019F27 27.0 - Jun-10 - C - (Long)  2.45 95 3647 0.42 Analyze Strategy
HIG1017D27 27.0 - Apr-10 - C - (Short) 1.53 951 4416
120 IMAX 16.02 97.09 0.5 67.72 IMQ1017D15 15.0 - Apr-10 - C - (Long)  1.85 2139 2376 21.25 Analyze Strategy
IMQ1020C15 15.0 - Mar-10 - C - (Short) 1.35 3351 16453
121 PNC 57.4 96.9 1.05 48.34 PNC1022E57.5 57.5 - May-10 - C - (Long)  2.93 307 2403 -2.35 Analyze Strategy
PNC1017D57.5 57.5 - Apr-10 - C - (Short) 1.88 608 870
122 WMT 53.63 96.88 0.67 68.74 WMT1019F52.5 52.5 - Jun-10 - C - (Long)  2.35 345 7374 -0.1 Analyze Strategy
WMT1017D52.5 52.5 - Apr-10 - C - (Short) 1.68 1555 5141
123 AEO 18.2 96.85 0.35 62.74 AEO1022E17.5 17.5 - May-10 - C - (Long)  1.45 641 3287 0.96 Analyze Strategy
AEO1017D17.5 17.5 - Apr-10 - C - (Short) 1.1 1007 2665
124 UTX 71.79 96.32 0.96 67.45 UTX1022E70 70.0 - May-10 - C - (Long)  3.8 109 9734 -1.63 Analyze Strategy
UTX1017D70 70.0 - Apr-10 - C - (Short) 2.84 88 2021
125 PNC 57.4 95.48 1.05 70.18 PNC1022E55 55.0 - May-10 - C - (Long)  4.4 155 6192 -2.81 Analyze Strategy
PNC1017D55 55.0 - Apr-10 - C - (Short) 3.35 121 1360
126 GLW 18.48 95.43 0.37 61.08 GLW1022E18 18.0 - May-10 - C - (Long)  1.32 68 10075 -2.66 Analyze Strategy
GLW1017D18 18.0 - Apr-10 - C - (Short) 0.95 207 3577
127 PEP 64.43 94.92 0.65 90.37 PEP1017D62.5 62.5 - Apr-10 - C - (Long)  2.68 140 34804 -1.51 Analyze Strategy
PEP1020C62.5 62.5 - Mar-10 - C - (Short) 2.03 80 9869
128 VZ 29.75 94.92 0.42 71.53 VZ1017G29 29.0 - Jul-10 - C - (Long)  1.44 111 9573 1.19 Analyze Strategy
VZ1017D29 29.0 - Apr-10 - C - (Short) 1.02 852 15461
129 TLT 89.59 94.64 0.46 67.37 TLT1017D89 89.0 - Apr-10 - C - (Long)  1.39 135 725 1.56 Analyze Strategy
TLT1020C89 89.0 - Mar-10 - C - (Short) 0.93 1041 1286
130 V 91.52 94.32 1.85 57.56 V1019F90 90.0 - Jun-10 - C - (Long)  5.45 200 4625 0.08 Analyze Strategy
V1017D90 90.0 - Apr-10 - C - (Short) 3.6 1422 5162
131 MOS 60.35 93.89 2.1 50.57 MOS1019F60 60.0 - Jun-10 - C - (Long)  5.4 101 1973 0.41 Analyze Strategy
MOS1017D60 60.0 - Apr-10 - C - (Short) 3.3 485 1469
132 XOM 67.22 93.6 0.73 87.4 XOM1017D65 65.0 - Apr-10 - C - (Long)  3.05 2197 24682 -1.45 Analyze Strategy
XOM1020C65 65.0 - Mar-10 - C - (Short) 2.32 2892 25493
133 WMT 53.63 93.38 0.45 81.47 WMT1017D52.5 52.5 - Apr-10 - C - (Long)  1.7 1555 5141 -0.04 Analyze Strategy
WMT1020C52.5 52.5 - Mar-10 - C - (Short) 1.25 3331 5994
134 NEM 50.27 93.08 1.52 50.48 NEM1019F50 50.0 - Jun-10 - C - (Long)  3.9 373 4967 -0.06 Analyze Strategy
NEM1017D50 50.0 - Apr-10 - C - (Short) 2.38 642 1294
135 CSCO 25.872 92.33 0.32 85.47 CYQ1017D25 25.0 - Apr-10 - C - (Long)  1.26 11836 69308 -0.44 Analyze Strategy
CYQ1020C25 25.0 - Mar-10 - C - (Short) 0.94 2824 29400
136 BX 14.84 92.18 0.49 45.12 BX1018I15 15.0 - Sep-10 - C - (Long)  1.31 84 2476 -2.04 Analyze Strategy
BX1019F15 15.0 - Jun-10 - C - (Short) 0.82 240 4784
137 AKAM 31.27 91.63 0.78 40.21 UMU1022E32 32.0 - May-10 - C - (Long)  1.78 219 235 -4.12 Analyze Strategy
UMU1017D32 32.0 - Apr-10 - C - (Short) 1.0 723 190
138 XRT 39.69 91.45 0.72 61.38 XRT1019F39 39.0 - Jun-10 - C - (Long)  2.16 57 30539 0.18 Analyze Strategy
XRT1017D39 39.0 - Apr-10 - C - (Short) 1.44 150 1246
139 FSYS 31.1 91.34 1.5 54.88 JQQ1017G30 30.0 - Jul-10 - C - (Long)  4.2 91 1483 7.16 Analyze Strategy
JQQ1017D30 30.0 - Apr-10 - C - (Short) 2.7 358 2962
140 AET 31.65 90.89 1.17 44.37 AET1017G32 32.0 - Jul-10 - C - (Long)  2.49 98 570 2.23 Analyze Strategy
AET1017D32 32.0 - Apr-10 - C - (Short) 1.32 79 3236
141 CEPH 71.53 90.55 1.2 60.44 CQE1022E70 70.0 - May-10 - C - (Long)  4.2 65 22207 -0.91 Analyze Strategy
CQE1017D70 70.0 - Apr-10 - C - (Short) 3.0 195 902
142 FUQI 20.41 90.33 1.05 51.42 QXF1019F20 20.0 - Jun-10 - C - (Long)  2.85 70 1212 4.12 Analyze Strategy
QXF1017D20 20.0 - Apr-10 - C - (Short) 1.8 308 423
143 MGM 11.89 90.3 0.36 80.7 MGM1017D11 11.0 - Apr-10 - C - (Long)  1.36 276 3433 -0.31 Analyze Strategy
MGM1020C11 11.0 - Mar-10 - C - (Short) 1.0 911 22629
144 ERTS 17.89 90.14 0.55 46.02 EZQ1019F18 18.0 - Jun-10 - C - (Long)  1.28 65 2922 -0.07 Analyze Strategy
EZQ1017D18 18.0 - Apr-10 - C - (Short) 0.73 1128 1698
145 FITB 12.96 89.8 0.36 46.82 FTQ1022E13 13.0 - May-10 - C - (Long)  0.97 130 6456 -3.38 Analyze Strategy
FTQ1017D13 13.0 - Apr-10 - C - (Short) 0.61 1565 1921
146 FRO 30.25 89.08 0.8 50.57 FRO1022E30 30.0 - May-10 - C - (Long)  2.4 245 1126 0.25 Analyze Strategy
FRO1017D30 30.0 - Apr-10 - C - (Short) 1.6 528 474
147 MCD 64.94 88.91 0.88 49.69 MCD1019F65 65.0 - Jun-10 - C - (Long)  2.1 260 12346 -0.17 Analyze Strategy
MCD1017D65 65.0 - Apr-10 - C - (Short) 1.22 1356 6182
148 SVNT 14.85 88.87 0.57 44.69 UVP1019F15 15.0 - Jun-10 - C - (Long)  1.31 125 544 1.04 Analyze Strategy
UVP1017D15 15.0 - Apr-10 - C - (Short) 0.74 118 270
149 DNR 16.05 88.81 0.65 67.04 DNR1018I15 15.0 - Sep-10 - C - (Long)  2.55 100 1209 2.33 Analyze Strategy
DNR1019F15 15.0 - Jun-10 - C - (Short) 1.9 51 3180
150 BBT 29.63 88.69 0.44 69.92 BBT1017D29 29.0 - Apr-10 - C - (Long)  1.33 873 3088 2.04 Analyze Strategy
BBT1020C29 29.0 - Mar-10 - C - (Short) 0.89 515 8034
151 ITMN 38.39 88.48 1.3 80.67 IQY1017D35 35.0 - Apr-10 - C - (Long)  5.1 3316 14667 7.43 Analyze Strategy
IQY1020C35 35.0 - Mar-10 - C - (Short) 3.8 7306 23007
152 WSM 24.39 88.33 0.95 41.47 WSM1021H25 25.0 - Aug-10 - C - (Long)  2.15 725 1414 -0.17 Analyze Strategy
WSM1022E25 25.0 - May-10 - C - (Short) 1.2 58 570
153 V 91.52 88.19 1.28 66.19 V1017D90 90.0 - Apr-10 - C - (Long)  3.65 1422 5162 1.45 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 2.37 7149 14036
154 GDX 44.96 87.86 1.48 57.15 GDX1019F44 44.0 - Jun-10 - C - (Long)  4.1 2170 8953 -0.58 Analyze Strategy
GDX1017D44 44.0 - Apr-10 - C - (Short) 2.62 53 1359
155 EMC 18.72 87.46 0.29 83.59 EMC1017D18 18.0 - Apr-10 - C - (Long)  1.08 1064 31399 -0.78 Analyze Strategy
EMC1020C18 18.0 - Mar-10 - C - (Short) 0.79 669 11063
156 PEP 64.43 87.43 1.13 42.63 PEP1017G65 65.0 - Jul-10 - C - (Long)  2.26 120 10217 0.99 Analyze Strategy
PEP1017D65 65.0 - Apr-10 - C - (Short) 1.13 246 39883
157 NVDA 17.59 87.31 0.64 40.31 UVA1019F18 18.0 - Jun-10 - C - (Long)  1.31 845 5992 -1.74 Analyze Strategy
UVA1017D18 18.0 - Apr-10 - C - (Short) 0.67 1019 4047
158 TSO 13.9 87.15 0.6 45.46 TSO1021H14 14.0 - Aug-10 - C - (Long)  1.5 110 648 0.17 Analyze Strategy
TSO1022E14 14.0 - May-10 - C - (Short) 0.9 222 2512
159 AKAM 31.27 87.03 0.78 51.74 UMU1022E31 31.0 - May-10 - C - (Long)  2.25 107 2266 -4.04 Analyze Strategy
UMU1017D31 31.0 - Apr-10 - C - (Short) 1.47 480 807
160 AEM 58.12 86.58 1.3 81.17 AEM1017D55 55.0 - Apr-10 - C - (Long)  4.75 174 1677 -1.1 Analyze Strategy
AEM1020C55 55.0 - Mar-10 - C - (Short) 3.45 131 1985
161 GDX 44.96 86.38 1.52 48.22 GDX1019F45 45.0 - Jun-10 - C - (Long)  3.6 554 8607 -0.96 Analyze Strategy
GDX1017D45 45.0 - Apr-10 - C - (Short) 2.08 539 11028
162 EQT 44.68 86.04 1.05 45.55 EQT1019F45 45.0 - Jun-10 - C - (Long)  2.4 150 363 1.11 Analyze Strategy
EQT1017D45 45.0 - Apr-10 - C - (Short) 1.35 61 1119
163 NVDA 17.59 85.94 0.62 60.51 UVA1019F17 17.0 - Jun-10 - C - (Long)  1.81 981 11432 -1.14 Analyze Strategy
UVA1017D17 17.0 - Apr-10 - C - (Short) 1.19 132 1869
164 COF 39.09 85.62 1.39 40.74 COF1019F40 40.0 - Jun-10 - C - (Long)  2.8 461 9039 -2.21 Analyze Strategy
COF1017D40 40.0 - Apr-10 - C - (Short) 1.41 2477 6541
165 XOM 67.22 85.42 1.32 72.81 XOM1017G65 65.0 - Jul-10 - C - (Long)  4.3 445 12118 0.85 Analyze Strategy
XOM1017D65 65.0 - Apr-10 - C - (Short) 2.98 2197 24682
166 COP 51.47 85.32 0.69 80.61 COP1017D50 50.0 - Apr-10 - C - (Long)  2.37 537 4866 -0.61 Analyze Strategy
COP1020C50 50.0 - Mar-10 - C - (Short) 1.68 1244 9908
167 CVX 73.96 85.32 1.5 98.66 CVX1019F70 70.0 - Jun-10 - C - (Long)  5.5 63 8597 0.46 Analyze Strategy
CVX1020C70 70.0 - Mar-10 - C - (Short) 4.0 156 8148
168 T 25.52 85.16 0.22 81.55 T1017D25 25.0 - Apr-10 - C - (Long)  0.8 3769 21060 0.65 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.58 1353 22436
169 AA 13.57 85.11 0.55 64.57 AA1017G13 13.0 - Jul-10 - C - (Long)  1.56 247 20894 2.1 Analyze Strategy
AA1017D13 13.0 - Apr-10 - C - (Short) 1.01 1114 16767
170 NLY 18.27 85.09 0.2 60.58 NLY1017G18 18.0 - Jul-10 - C - (Long)  0.63 144 4531 2.24 Analyze Strategy
NLY1017D18 18.0 - Apr-10 - C - (Short) 0.43 933 17772
171 MSFT 28.97 85.03 0.37 87.68 MSQ1017D28 28.0 - Apr-10 - C - (Long)  1.4 6146 37949 -2.49 Analyze Strategy
MSQ1020C28 28.0 - Mar-10 - C - (Short) 1.03 3235 20180
172 NLY 18.27 84.37 0.2 55.64 NLY1016J18 18.0 - Oct-10 - C - (Long)  0.78 127 433 0.04 Analyze Strategy
NLY1017G18 18.0 - Jul-10 - C - (Short) 0.58 144 4531
173 RSH 22.7 84.14 0.6 53.02 RSH1017D22.5 22.5 - Apr-10 - C - (Long)  1.45 3177 6146 8.11 Analyze Strategy
RSH1020C22.5 22.5 - Mar-10 - C - (Short) 0.85 23611 14509
174 MON 71.11 83.13 2.1 57.01 MON1017G70 70.0 - Jul-10 - C - (Long)  5.25 144 1029 1.44 Analyze Strategy
MON1017D70 70.0 - Apr-10 - C - (Short) 3.15 963 3388
175 PNC 57.4 83.08 0.91 84.68 PNC1017D55 55.0 - Apr-10 - C - (Long)  3.45 121 1360 -2.6 Analyze Strategy
PNC1020C55 55.0 - Mar-10 - C - (Short) 2.54 388 8510
176 EEM 41.5 82.61 0.99 42.8 EEM1019F42 42.0 - Jun-10 - C - (Long)  2.06 526 39778 -0.75 Analyze Strategy
EEM1017D42 42.0 - Apr-10 - C - (Short) 1.07 1848 9627
177 AMAT 12.53 82.59 0.23 83.06 ANQ1017D12 12.0 - Apr-10 - C - (Long)  0.82 336 8808 -1.22 Analyze Strategy
ANQ1020C12 12.0 - Mar-10 - C - (Short) 0.59 528 6498
178 DDS 22.51 82.41 0.65 48.21 DDS1022E22.5 22.5 - May-10 - C - (Long)  1.75 293 1102 -2.56 Analyze Strategy
DDS1017D22.5 22.5 - Apr-10 - C - (Short) 1.1 88 163
179 XLB 32.97 82.34 0.72 67.04 XLB1019F32 32.0 - Jun-10 - C - (Long)  2.25 505 30507 -0.82 Analyze Strategy
XLB1017D32 32.0 - Apr-10 - C - (Short) 1.53 381 21212
180 SY 45.85 82.01 0.8 63.59 SY1017D45 45.0 - Apr-10 - C - (Long)  2.2 1865 1273 3.51 Analyze Strategy
SY1020C45 45.0 - Mar-10 - C - (Short) 1.4 218 10833
181 HPQ 51.78 82.0 0.61 90.92 HPQ1017D50 50.0 - Apr-10 - C - (Long)  2.42 80 562 -5.27 Analyze Strategy
HPQ1020C50 50.0 - Mar-10 - C - (Short) 1.81 5264 37557
182 CREE 69.6 81.85 1.6 87.9 CQR1017D65 65.0 - Apr-10 - C - (Long)  6.4 279 687 -2.09 Analyze Strategy
CQR1020C65 65.0 - Mar-10 - C - (Short) 4.8 142 4295
183 LMT 82.58 81.55 1.6 67.89 LMT1019F80 80.0 - Jun-10 - C - (Long)  5.3 134 3488 -0.04 Analyze Strategy
LMT1017D80 80.0 - Apr-10 - C - (Short) 3.7 51 625
184 CMCSA 17.53 81.31 0.24 80.85 CCQ1017D17 17.0 - Apr-10 - C - (Long)  0.83 60 10920 -0.29 Analyze Strategy
CCQ1020C17 17.0 - Mar-10 - C - (Short) 0.59 52 6068
185 SLV 16.66 81.25 0.29 80.84 SLV1017D16 16.0 - Apr-10 - C - (Long)  1.02 295 42757 -0.7 Analyze Strategy
SLV1020C16 16.0 - Mar-10 - C - (Short) 0.73 1883 26561
186 EEM 41.5 81.05 </