|
1
|
T
|
25.93
|
285.53
|
0.09
|
100.0
|
T1017D25
|
25.0 -
Apr-10 -
C -
(Long)
|
1.02
|
51
|
17618
|
12.15
|
|
|
T1020C25
|
25.0 -
Mar-10 -
C -
(Short)
|
0.93
|
192
|
21859
|
|
2
|
XLE
|
58.62
|
179.97
|
0.49
|
78.3
|
XLE1017D58
|
58.0 -
Apr-10 -
C -
(Long)
|
1.75
|
249
|
10858
|
33.09
|
|
|
XLE1031C58
|
58.0 -
Mar-10 -
C -
(Short)
|
1.26
|
116
|
4169
|
|
3
|
XOM
|
67.44
|
179.33
|
0.53
|
89.17
|
XOM1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
3.1
|
558
|
28022
|
26.72
|
|
|
XOM1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
2.57
|
1207
|
24030
|
|
4
|
AA
|
14.66
|
170.27
|
0.43
|
49.03
|
AA1016J14
|
14.0 -
Oct-10 -
C -
(Long)
|
2.19
|
70
|
3398
|
1.21
|
|
|
AA1017G14
|
14.0 -
Jul-10 -
C -
(Short)
|
1.76
|
243
|
27791
|
|
5
|
KFT
|
29.81
|
166.42
|
0.16
|
99.86
|
KFT1017D29
|
29.0 -
Apr-10 -
C -
(Long)
|
0.98
|
166
|
6187
|
18.46
|
|
|
KFT1020C29
|
29.0 -
Mar-10 -
C -
(Short)
|
0.82
|
89
|
28051
|
|
6
|
UPS
|
63.95
|
138.9
|
0.93
|
43.72
|
UPS1016J65
|
65.0 -
Oct-10 -
C -
(Long)
|
2.93
|
136
|
2397
|
-0.13
|
|
|
UPS1017G65
|
65.0 -
Jul-10 -
C -
(Short)
|
2.0
|
1353
|
33495
|
|
7
|
AMAT
|
12.7
|
136.61
|
0.32
|
60.13
|
ANQ1016J12
|
12.0 -
Oct-10 -
C -
(Long)
|
1.6
|
188
|
390
|
-0.23
|
|
|
ANQ1017G12
|
12.0 -
Jul-10 -
C -
(Short)
|
1.28
|
193
|
5046
|
|
8
|
HIG
|
28.43
|
135.35
|
0.94
|
42.54
|
HIG1018I29
|
29.0 -
Sep-10 -
C -
(Long)
|
2.88
|
309
|
1380
|
0.41
|
|
|
HIG1019F29
|
29.0 -
Jun-10 -
C -
(Short)
|
1.94
|
256
|
2599
|
|
9
|
PFE
|
17.2499
|
131.94
|
0.3
|
57.83
|
PFE1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
1.15
|
89
|
5963
|
0.58
|
|
|
PFE1019F17
|
17.0 -
Jun-10 -
C -
(Short)
|
0.85
|
105
|
8783
|
|
10
|
UPS
|
63.95
|
127.5
|
0.95
|
56.03
|
UPS1016J62.5
|
62.5 -
Oct-10 -
C -
(Long)
|
4.25
|
73
|
1491
|
0.06
|
|
|
UPS1017G62.5
|
62.5 -
Jul-10 -
C -
(Short)
|
3.3
|
75
|
13398
|
|
11
|
SMH
|
27.83
|
125.34
|
0.37
|
45.45
|
SMH1022E28
|
28.0 -
May-10 -
C -
(Long)
|
1.05
|
103
|
2039
|
0.47
|
|
|
SMH1017D28
|
28.0 -
Apr-10 -
C -
(Short)
|
0.68
|
105
|
12274
|
|
12
|
CVX
|
74.95
|
115.92
|
1.24
|
50.46
|
CVX1018I75
|
75.0 -
Sep-10 -
C -
(Long)
|
3.85
|
160
|
2430
|
-0.32
|
|
|
CVX1019F75
|
75.0 -
Jun-10 -
C -
(Short)
|
2.61
|
367
|
8024
|
|
13
|
SLV
|
17.16
|
113.51
|
0.49
|
52.38
|
SLV1016J17
|
17.0 -
Oct-10 -
C -
(Long)
|
1.72
|
150
|
443
|
-1.48
|
|
|
SLV1017G17
|
17.0 -
Jul-10 -
C -
(Short)
|
1.23
|
179
|
8250
|
|
14
|
MCD
|
66.5
|
108.31
|
0.52
|
98.2
|
MCD1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
2.05
|
298
|
7233
|
8.51
|
|
|
MCD1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
1.53
|
378
|
14318
|
|
15
|
OI
|
34.78
|
105.07
|
1.2
|
45.66
|
OI1021H35
|
35.0 -
Aug-10 -
C -
(Long)
|
3.2
|
86
|
1135
|
2.18
|
|
|
OI1022E35
|
35.0 -
May-10 -
C -
(Short)
|
2.0
|
71
|
1729
|
|
16
|
FXI
|
41.49
|
103.85
|
0.68
|
42.17
|
FXI1022E42
|
42.0 -
May-10 -
C -
(Long)
|
1.63
|
77
|
57199
|
-1.17
|
|
|
FXI1017D42
|
42.0 -
Apr-10 -
C -
(Short)
|
0.95
|
1404
|
14066
|
|
17
|
WLP
|
62.64
|
101.67
|
1.67
|
49.81
|
WLP1019F62.5
|
62.5 -
Jun-10 -
C -
(Long)
|
4.2
|
589
|
17760
|
2.69
|
|
|
WLP1017D62.5
|
62.5 -
Apr-10 -
C -
(Short)
|
2.53
|
11474
|
26155
|
|
18
|
KO
|
53.75
|
100.12
|
0.51
|
90.13
|
KO1017D52.5
|
52.5 -
Apr-10 -
C -
(Long)
|
1.82
|
126
|
3571
|
11.91
|
|
|
KO1020C52.5
|
52.5 -
Mar-10 -
C -
(Short)
|
1.31
|
199
|
1865
|
|
19
|
DUK
|
16.6785
|
96.14
|
0.2
|
71.72
|
DUK1017G16
|
16.0 -
Jul-10 -
C -
(Long)
|
0.95
|
65
|
1997
|
5.23
|
|
|
DUK1017D16
|
16.0 -
Apr-10 -
C -
(Short)
|
0.75
|
1521
|
3284
|
|
20
|
AA
|
14.66
|
96.04
|
0.61
|
57.87
|
AA1017G14
|
14.0 -
Jul-10 -
C -
(Long)
|
1.77
|
243
|
27791
|
5.77
|
|
|
AA1017D14
|
14.0 -
Apr-10 -
C -
(Short)
|
1.16
|
1242
|
29570
|
|
21
|
XLU
|
30.26
|
95.37
|
0.17
|
75.62
|
XLU1017D30
|
30.0 -
Apr-10 -
C -
(Long)
|
0.5
|
150
|
2476
|
10.74
|
|
|
XLU1020C30
|
30.0 -
Mar-10 -
C -
(Short)
|
0.33
|
67
|
11001
|
|
22
|
HIG
|
28.43
|
93.8
|
0.96
|
42.12
|
HIG1019F29
|
29.0 -
Jun-10 -
C -
(Long)
|
1.96
|
256
|
2599
|
0.46
|
|
|
HIG1017D29
|
29.0 -
Apr-10 -
C -
(Short)
|
1.0
|
1064
|
7692
|
|
23
|
MRVL
|
20.52
|
93.44
|
0.5
|
59.57
|
UVM1022E20
|
20.0 -
May-10 -
C -
(Long)
|
1.65
|
62
|
8171
|
-0.21
|
|
|
UVM1017D20
|
20.0 -
Apr-10 -
C -
(Short)
|
1.15
|
204
|
6534
|
|
24
|
WMT
|
55.57
|
92.83
|
0.71
|
58.69
|
WMT1019F55
|
55.0 -
Jun-10 -
C -
(Long)
|
2.0
|
75
|
19133
|
0.83
|
|
|
WMT1017D55
|
55.0 -
Apr-10 -
C -
(Short)
|
1.29
|
2101
|
22625
|
|
25
|
QQQQ
|
47.67
|
92.16
|
0.53
|
42.93
|
QQQ1022E48
|
48.0 -
May-10 -
C -
(Long)
|
1.22
|
526
|
38788
|
-1.32
|
|
|
QQQ1017D48
|
48.0 -
Apr-10 -
C -
(Short)
|
0.69
|
2246
|
34401
|
|
26
|
INTC
|
22.17
|
90.12
|
0.56
|
54.06
|
INTC1017G22
|
22.0 -
Jul-10 -
C -
(Long)
|
1.33
|
427
|
19418
|
3.48
|
|
|
INTC1017D22
|
22.0 -
Apr-10 -
C -
(Short)
|
0.77
|
1230
|
64998
|
|
27
|
XOM
|
67.44
|
89.87
|
1.3
|
59.15
|
XOM1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
4.35
|
410
|
12495
|
1.61
|
|
|
XOM1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
3.05
|
558
|
28022
|
|
28
|
JPM
|
43.5
|
89.85
|
1.05
|
57.33
|
JPM1019F43
|
43.0 -
Jun-10 -
C -
(Long)
|
2.7
|
66
|
11969
|
0.48
|
|
|
JPM1017D43
|
43.0 -
Apr-10 -
C -
(Short)
|
1.65
|
423
|
38808
|
|
29
|
AA
|
14.66
|
89.57
|
0.4
|
88.61
|
AA1017D14
|
14.0 -
Apr-10 -
C -
(Long)
|
1.17
|
1242
|
29570
|
37.94
|
|
|
AA1020C14
|
14.0 -
Mar-10 -
C -
(Short)
|
0.77
|
1762
|
62071
|
|
30
|
AA
|
14.66
|
89.43
|
0.66
|
41.68
|
AA1017G15
|
15.0 -
Jul-10 -
C -
(Long)
|
1.27
|
351
|
53033
|
4.56
|
|
|
AA1017D15
|
15.0 -
Apr-10 -
C -
(Short)
|
0.61
|
3183
|
57296
|
|
31
|
MCD
|
66.5
|
89.09
|
0.87
|
68.12
|
MCD1019F65
|
65.0 -
Jun-10 -
C -
(Long)
|
2.9
|
104
|
11285
|
-0.13
|
|
|
MCD1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
2.03
|
298
|
7233
|
|
32
|
CAT
|
60.1783
|
86.92
|
1.21
|
51.12
|
CAT1022E60
|
60.0 -
May-10 -
C -
(Long)
|
3.2
|
209
|
11290
|
-2.22
|
|
|
CAT1017D60
|
60.0 -
Apr-10 -
C -
(Short)
|
1.99
|
465
|
5613
|
|
33
|
HIG
|
28.43
|
86.48
|
0.98
|
52.28
|
HIG1019F28
|
28.0 -
Jun-10 -
C -
(Long)
|
2.47
|
14719
|
3286
|
0.34
|
|
|
HIG1017D28
|
28.0 -
Apr-10 -
C -
(Short)
|
1.49
|
1580
|
3808
|
|
34
|
MON
|
72.36
|
85.0
|
2.1
|
57.26
|
MON1017G70
|
70.0 -
Jul-10 -
C -
(Long)
|
5.9
|
63
|
2423
|
3.05
|
|
|
MON1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
3.8
|
85
|
10046
|
|
35
|
CVX
|
74.95
|
84.6
|
1.18
|
49.78
|
CVX1019F75
|
75.0 -
Jun-10 -
C -
(Long)
|
2.63
|
367
|
8024
|
0.12
|
|
|
CVX1017D75
|
75.0 -
Apr-10 -
C -
(Short)
|
1.45
|
299
|
11689
|
|
36
|
FDX
|
89.41
|
82.39
|
2.5
|
68.73
|
FDX1017G85
|
85.0 -
Jul-10 -
C -
(Long)
|
8.0
|
85
|
1953
|
1.36
|
|
|
FDX1017D85
|
85.0 -
Apr-10 -
C -
(Short)
|
5.5
|
763
|
6107
|
|
37
|
GLW
|
19.29
|
82.28
|
0.41
|
55.38
|
GLW1022E19
|
19.0 -
May-10 -
C -
(Long)
|
1.18
|
402
|
12940
|
-2.93
|
|
|
GLW1017D19
|
19.0 -
Apr-10 -
C -
(Short)
|
0.77
|
63
|
6141
|
|
38
|
MU
|
10.13
|
81.94
|
0.57
|
51.49
|
MU1017G10
|
10.0 -
Jul-10 -
C -
(Long)
|
1.28
|
252
|
22957
|
5.1
|
|
|
MU1017D10
|
10.0 -
Apr-10 -
C -
(Short)
|
0.71
|
2275
|
35072
|
|
39
|
MON
|
72.36
|
81.66
|
1.32
|
85.56
|
MON1017D70
|
70.0 -
Apr-10 -
C -
(Long)
|
3.9
|
85
|
10046
|
18.84
|
|
|
MON1020C70
|
70.0 -
Mar-10 -
C -
(Short)
|
2.58
|
73
|
6248
|
|
40
|
PFE
|
17.2499
|
79.84
|
0.33
|
63.58
|
PFE1019F17
|
17.0 -
Jun-10 -
C -
(Long)
|
0.87
|
105
|
8783
|
0.27
|
|
|
PFE1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.54
|
247
|
20033
|
|
41
|
NEM
|
52.005
|
79.74
|
1.09
|
94.9
|
NEM1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
3.25
|
383
|
3160
|
20.3
|
|
|
NEM1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
2.16
|
393
|
25003
|
|
42
|
AMAT
|
12.7
|
78.97
|
0.42
|
73.06
|
ANQ1017G12
|
12.0 -
Jul-10 -
C -
(Long)
|
1.3
|
193
|
5046
|
1.06
|
|
|
ANQ1017D12
|
12.0 -
Apr-10 -
C -
(Short)
|
0.88
|
380
|
15407
|
|
43
|
CLX
|
64.3613
|
76.93
|
1.2
|
43.12
|
CLX1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
2.25
|
64
|
2223
|
3.27
|
|
|
CLX1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
1.05
|
107
|
8287
|
|
44
|
FDX
|
89.41
|
75.38
|
2.63
|
45.74
|
FDX1017G90
|
90.0 -
Jul-10 -
C -
(Long)
|
5.05
|
234
|
1749
|
1.33
|
|
|
FDX1017D90
|
90.0 -
Apr-10 -
C -
(Short)
|
2.42
|
2890
|
6210
|
|
45
|
XRT
|
40.73
|
75.03
|
0.77
|
63.22
|
XRT1019F40
|
40.0 -
Jun-10 -
C -
(Long)
|
2.07
|
420
|
1616
|
-0.56
|
|
|
XRT1017D40
|
40.0 -
Apr-10 -
C -
(Short)
|
1.3
|
235
|
6752
|
|
46
|
XRT
|
40.73
|
72.73
|
0.78
|
44.84
|
XRT1019F41
|
41.0 -
Jun-10 -
C -
(Long)
|
1.51
|
878
|
7888
|
-0.87
|
|
|
XRT1017D41
|
41.0 -
Apr-10 -
C -
(Short)
|
0.73
|
872
|
30925
|
|
47
|
KLAC
|
29.37
|
71.74
|
0.95
|
41.38
|
KCQ1019F30
|
30.0 -
Jun-10 -
C -
(Long)
|
1.7
|
65
|
2473
|
-0.34
|
|
|
KCQ1017D30
|
30.0 -
Apr-10 -
C -
(Short)
|
0.75
|
55
|
1500
|
|
48
|
V
|
90.42
|
70.45
|
2.08
|
52.85
|
V1019F90
|
90.0 -
Jun-10 -
C -
(Long)
|
4.55
|
98
|
5437
|
-1.39
|
|
|
V1017D90
|
90.0 -
Apr-10 -
C -
(Short)
|
2.47
|
590
|
5945
|
|
49
|
ZION
|
22.48
|
69.88
|
1.3
|
45.62
|
ZNQ1017G22.5
|
22.5 -
Jul-10 -
C -
(Long)
|
2.6
|
153
|
1687
|
4.07
|
|
|
ZNQ1017D22.5
|
22.5 -
Apr-10 -
C -
(Short)
|
1.3
|
293
|
8386
|
|
50
|
UPS
|
63.95
|
69.43
|
1.28
|
63.73
|
UPS1017G62.5
|
62.5 -
Jul-10 -
C -
(Long)
|
3.4
|
75
|
13398
|
0.49
|
|
|
UPS1017D62.5
|
62.5 -
Apr-10 -
C -
(Short)
|
2.12
|
891
|
16818
|
|
51
|
XLE
|
58.62
|
67.68
|
1.32
|
56.5
|
XLE1019F58
|
58.0 -
Jun-10 -
C -
(Long)
|
3.05
|
67
|
11053
|
-1.62
|
|
|
XLE1017D58
|
58.0 -
Apr-10 -
C -
(Short)
|
1.73
|
249
|
10858
|
|
52
|
NKE
|
74.407
|
66.97
|
1.7
|
82.52
|
NKE1017G70
|
70.0 -
Jul-10 -
C -
(Long)
|
6.2
|
109
|
2667
|
-3.88
|
|
|
NKE1017D70
|
70.0 -
Apr-10 -
C -
(Short)
|
4.5
|
3320
|
7030
|
|
53
|
ATVI
|
11.96
|
66.33
|
0.29
|
47.15
|
AQV1022E12
|
12.0 -
May-10 -
C -
(Long)
|
0.64
|
136
|
11978
|
-4.34
|
|
|
AQV1017D12
|
12.0 -
Apr-10 -
C -
(Short)
|
0.35
|
155
|
1038
|
|
54
|
BMC
|
39.325
|
66.14
|
1.05
|
69.49
|
BMC1021H37.5
|
37.5 -
Aug-10 -
C -
(Long)
|
3.5
|
605
|
1108
|
-1.82
|
|
|
BMC1022E37.5
|
37.5 -
May-10 -
C -
(Short)
|
2.45
|
317
|
4567
|
|
55
|
BMC
|
39.325
|
66.04
|
1.1
|
42.15
|
BMC1021H40
|
40.0 -
Aug-10 -
C -
(Long)
|
2.1
|
605
|
1750
|
-1.85
|
|
|
BMC1022E40
|
40.0 -
May-10 -
C -
(Short)
|
1.0
|
610
|
2544
|
|
56
|
GME
|
21.64
|
65.17
|
1.05
|
42.92
|
GME1017G22
|
22.0 -
Jul-10 -
C -
(Long)
|
1.85
|
206
|
1421
|
0.78
|
|
|
GME1017D22
|
22.0 -
Apr-10 -
C -
(Short)
|
0.8
|
265
|
4166
|
|
57
|
QQQQ
|
47.67
|
64.52
|
0.53
|
95.88
|
QQQ1017D47
|
47.0 -
Apr-10 -
C -
(Long)
|
1.28
|
1711
|
23933
|
6.5
|
|
|
QQQ1020C47
|
47.0 -
Mar-10 -
C -
(Short)
|
0.75
|
2487
|
110222
|
|
58
|
NKE
|
74.407
|
64.22
|
1.8
|
44.43
|
NKE1017G75
|
75.0 -
Jul-10 -
C -
(Long)
|
3.2
|
803
|
1660
|
0.62
|
|
|
NKE1017D75
|
75.0 -
Apr-10 -
C -
(Short)
|
1.4
|
6703
|
7458
|
|
59
|
ABX
|
40.39
|
63.76
|
1.73
|
52.85
|
ABX1017G40
|
40.0 -
Jul-10 -
C -
(Long)
|
3.5
|
166
|
14038
|
-0.83
|
|
|
ABX1017D40
|
40.0 -
Apr-10 -
C -
(Short)
|
1.77
|
130
|
20453
|
|
60
|
XRT
|
40.73
|
61.73
|
0.54
|
93.65
|
XRT1017D40
|
40.0 -
Apr-10 -
C -
(Long)
|
1.33
|
235
|
6752
|
8.32
|
|
|
XRT1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.79
|
100
|
6744
|
|
61
|
TXN
|
24.7
|
61.48
|
0.43
|
97.29
|
TXN1017D24
|
24.0 -
Apr-10 -
C -
(Long)
|
1.14
|
202
|
8368
|
5.82
|
|
|
TXN1020C24
|
24.0 -
Mar-10 -
C -
(Short)
|
0.71
|
122
|
7929
|
|
62
|
ERTS
|
18.4
|
60.86
|
0.42
|
74.62
|
EZQ1017D18
|
18.0 -
Apr-10 -
C -
(Long)
|
0.93
|
350
|
2972
|
20.18
|
|
|
EZQ1020C18
|
18.0 -
Mar-10 -
C -
(Short)
|
0.51
|
222
|
9012
|
|
63
|
GME
|
21.64
|
60.56
|
0.6
|
79.1
|
GME1017D21
|
21.0 -
Apr-10 -
C -
(Long)
|
1.4
|
771
|
11429
|
32.65
|
|
|
GME1020C21
|
21.0 -
Mar-10 -
C -
(Short)
|
0.8
|
728
|
4255
|
|
64
|
MSFT
|
29.63
|
60.46
|
0.8
|
67.17
|
MSQ1017G29
|
29.0 -
Jul-10 -
C -
(Long)
|
1.85
|
142
|
41476
|
-1.24
|
|
|
MSQ1017D29
|
29.0 -
Apr-10 -
C -
(Short)
|
1.05
|
185
|
117715
|
|
65
|
GME
|
21.64
|
59.93
|
1.05
|
54.49
|
GME1017G21
|
21.0 -
Jul-10 -
C -
(Long)
|
2.35
|
181
|
30863
|
1.12
|
|
|
GME1017D21
|
21.0 -
Apr-10 -
C -
(Short)
|
1.3
|
771
|
11429
|
|
66
|
AA
|
14.66
|
59.83
|
1.03
|
57.87
|
AA1016J14
|
14.0 -
Oct-10 -
C -
(Long)
|
2.19
|
70
|
3398
|
6.98
|
|
|
AA1017D14
|
14.0 -
Apr-10 -
C -
(Short)
|
1.16
|
1242
|
29570
|
|
67
|
XOM
|
67.44
|
59.21
|
1.78
|
89.17
|
XOM1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
4.35
|
410
|
12495
|
28.33
|
|
|
XOM1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
2.57
|
1207
|
24030
|
|
68
|
MSFT
|
29.63
|
58.8
|
0.82
|
40.23
|
MSQ1017G30
|
30.0 -
Jul-10 -
C -
(Long)
|
1.32
|
161
|
55533
|
-1.55
|
|
|
MSQ1017D30
|
30.0 -
Apr-10 -
C -
(Short)
|
0.5
|
558
|
111883
|
|
69
|
MSFT
|
29.63
|
55.88
|
0.43
|
97.59
|
MSQ1017D29
|
29.0 -
Apr-10 -
C -
(Long)
|
1.06
|
185
|
117715
|
-0.47
|
|
|
MSQ1020C29
|
29.0 -
Mar-10 -
C -
(Short)
|
0.63
|
1388
|
42492
|
|
70
|
CSCO
|
26.34
|
54.75
|
0.74
|
68.83
|
CYQ1017G26
|
26.0 -
Jul-10 -
C -
(Long)
|
1.52
|
101
|
14405
|
-1.75
|
|
|
CYQ1017D26
|
26.0 -
Apr-10 -
C -
(Short)
|
0.78
|
742
|
77007
|
|
71
|
T
|
25.93
|
54.55
|
0.44
|
47.6
|
T1017G26
|
26.0 -
Jul-10 -
C -
(Long)
|
0.76
|
98
|
11353
|
-0.47
|
|
|
T1017D26
|
26.0 -
Apr-10 -
C -
(Short)
|
0.32
|
231
|
31471
|
|
72
|
XLE
|
58.62
|
54.14
|
0.89
|
78.3
|
XLE1017D58
|
58.0 -
Apr-10 -
C -
(Long)
|
1.75
|
249
|
10858
|
9.55
|
|
|
XLE1020C58
|
58.0 -
Mar-10 -
C -
(Short)
|
0.86
|
101
|
23387
|
|
73
|
HIG
|
28.43
|
53.34
|
1.88
|
42.12
|
HIG1018I29
|
29.0 -
Sep-10 -
C -
(Long)
|
2.88
|
309
|
1380
|
0.87
|
|
|
HIG1017D29
|
29.0 -
Apr-10 -
C -
(Short)
|
1.0
|
1064
|
7692
|
|
74
|
EEM
|
41.88
|
52.68
|
0.77
|
94.02
|
EEM1017D41
|
41.0 -
Apr-10 -
C -
(Long)
|
1.71
|
209
|
19840
|
2.83
|
|
|
EEM1020C41
|
41.0 -
Mar-10 -
C -
(Short)
|
0.94
|
186
|
68995
|
|
75
|
VIP
|
17.05
|
52.44
|
0.95
|
40.55
|
VIP1017G17.5
|
17.5 -
Jul-10 -
C -
(Long)
|
1.55
|
67
|
2048
|
3.61
|
|
|
VIP1017D17.5
|
17.5 -
Apr-10 -
C -
(Short)
|
0.6
|
254
|
2289
|
|
76
|
SLV
|
17.16
|
50.91
|
0.66
|
56.12
|
SLV1017G17
|
17.0 -
Jul-10 -
C -
(Long)
|
1.24
|
179
|
8250
|
-3.39
|
|
|
SLV1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.58
|
116
|
31930
|
|
77
|
MRO
|
32.41
|
50.59
|
1.05
|
56.54
|
MRO1017G32
|
32.0 -
Jul-10 -
C -
(Long)
|
2.1
|
810
|
2529
|
-0.57
|
|
|
MRO1017D32
|
32.0 -
Apr-10 -
C -
(Short)
|
1.05
|
85
|
2648
|
|
78
|
YHOO
|
16.34
|
50.11
|
0.3
|
86.21
|
YHQ1017D16
|
16.0 -
Apr-10 -
C -
(Long)
|
0.66
|
319
|
40021
|
5.72
|
|
|
YHQ1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.36
|
117
|
15434
|
|
79
|
PFE
|
17.2499
|
49.54
|
0.61
|
63.58
|
PFE1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
1.15
|
89
|
5963
|
0.85
|
|
|
PFE1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.54
|
247
|
20033
|
|
80
|
AMAT
|
12.7
|
49.43
|
0.72
|
73.06
|
ANQ1016J12
|
12.0 -
Oct-10 -
C -
(Long)
|
1.6
|
188
|
390
|
0.83
|
|
|
ANQ1017D12
|
12.0 -
Apr-10 -
C -
(Short)
|
0.88
|
380
|
15407
|
|
81
|
NVDA
|
17.65
|
49.38
|
1.27
|
61.03
|
UVA1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
2.47
|
109
|
2781
|
-0.02
|
|
|
UVA1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
1.2
|
235
|
3200
|
|
82
|
XLE
|
58.62
|
48.99
|
1.79
|
78.3
|
XLE1019F58
|
58.0 -
Jun-10 -
C -
(Long)
|
3.05
|
67
|
11053
|
31.47
|
|
|
XLE1031C58
|
58.0 -
Mar-10 -
C -
(Short)
|
1.26
|
116
|
4169
|
|
83
|
NVDA
|
17.65
|
47.86
|
0.55
|
92.64
|
UVA1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
1.22
|
235
|
3200
|
5.15
|
|
|
UVA1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.67
|
196
|
14482
|
|
84
|
PNC
|
59.35
|
46.63
|
2.79
|
42.96
|
PNC1021H60
|
60.0 -
Aug-10 -
C -
(Long)
|
4.25
|
52
|
759
|
-2.45
|
|
|
PNC1017D60
|
60.0 -
Apr-10 -
C -
(Short)
|
1.46
|
72
|
5295
|
|
85
|
CVX
|
74.95
|
46.5
|
2.4
|
49.78
|
CVX1018I75
|
75.0 -
Sep-10 -
C -
(Long)
|
3.85
|
160
|
2430
|
-0.2
|
|
|
CVX1017D75
|
75.0 -
Apr-10 -
C -
(Short)
|
1.45
|
299
|
11689
|
|
86
|
UPS
|
63.95
|
45.51
|
2.13
|
63.73
|
UPS1016J62.5
|
62.5 -
Oct-10 -
C -
(Long)
|
4.25
|
73
|
1491
|
0.55
|
|
|
UPS1017D62.5
|
62.5 -
Apr-10 -
C -
(Short)
|
2.12
|
891
|
16818
|
|
87
|
MCD
|
66.5
|
45.12
|
1.37
|
98.2
|
MCD1019F65
|
65.0 -
Jun-10 -
C -
(Long)
|
2.9
|
104
|
11285
|
8.38
|
|
|
MCD1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
1.53
|
378
|
14318
|
|
88
|
TIVO
|
15.98
|
44.68
|
1.3
|
47.06
|
TUK1021H16
|
16.0 -
Aug-10 -
C -
(Long)
|
2.15
|
399
|
1088
|
1.42
|
|
|
TUK1017D16
|
16.0 -
Apr-10 -
C -
(Short)
|
0.85
|
1179
|
445
|
|
89
|
SLAB
|
47.395
|
44.29
|
1.65
|
56.15
|
QFJ1017G45
|
45.0 -
Jul-10 -
C -
(Long)
|
4.4
|
570
|
4610
|
-0.92
|
|
|
QFJ1017D45
|
45.0 -
Apr-10 -
C -
(Short)
|
2.75
|
500
|
15532
|
|
90
|
SLB
|
66.22
|
44.03
|
1.33
|
85.96
|
SLB1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
2.66
|
438
|
19835
|
1.35
|
|
|
SLB1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
1.33
|
177
|
21914
|
|
91
|
HIG
|
28.43
|
43.69
|
0.86
|
69.6
|
HIG1017D28
|
28.0 -
Apr-10 -
C -
(Long)
|
1.5
|
1580
|
3808
|
9.48
|
|
|
HIG1020C28
|
28.0 -
Mar-10 -
C -
(Short)
|
0.64
|
219
|
6689
|
|
92
|
OII
|
65.42
|
43.54
|
3.1
|
52.52
|
OII1017G65
|
65.0 -
Jul-10 -
C -
(Long)
|
5.5
|
100
|
2964
|
-3.67
|
|
|
OII1017D65
|
65.0 -
Apr-10 -
C -
(Short)
|
2.4
|
290
|
471
|
|
93
|
X
|
61.32
|
43.45
|
2.49
|
70.76
|
X1017D60
|
60.0 -
Apr-10 -
C -
(Long)
|
4.4
|
2741
|
27423
|
11.54
|
|
|
X1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
1.91
|
2533
|
14271
|
|
94
|
WMT
|
55.57
|
43.35
|
0.67
|
83.07
|
WMT1017D55
|
55.0 -
Apr-10 -
C -
(Long)
|
1.31
|
2101
|
22625
|
2.0
|
|
|
WMT1020C55
|
55.0 -
Mar-10 -
C -
(Short)
|
0.64
|
776
|
52499
|
|
95
|
CAL
|
22.7
|
42.34
|
2.14
|
43.61
|
CAL1018I23
|
23.0 -
Sep-10 -
C -
(Long)
|
3.2
|
70
|
271
|
-4.01
|
|
|
CAL1017D23
|
23.0 -
Apr-10 -
C -
(Short)
|
1.06
|
51
|
1195
|
|
96
|
NUE
|
45.13
|
41.67
|
1.0
|
55.21
|
NUE1017D45
|
45.0 -
Apr-10 -
C -
(Long)
|
1.53
|
93
|
4207
|
8.15
|
|
|
NUE1020C45
|
45.0 -
Mar-10 -
C -
(Short)
|
0.53
|
250
|
9367
|
|
97
|
NDAQ
|
20.785
|
41.22
|
0.65
|
42.75
|
NQD1019F21
|
21.0 -
Jun-10 -
C -
(Long)
|
1.05
|
94
|
6684
|
-2.9
|
|
|
NQD1017D21
|
21.0 -
Apr-10 -
C -
(Short)
|
0.4
|
718
|
4970
|
|
98
|
VZ
|
30.22
|
41.0
|
0.34
|
76.24
|
VZ1017D30
|
30.0 -
Apr-10 -
C -
(Long)
|
0.62
|
472
|
30570
|
2.89
|
|
|
VZ1020C30
|
30.0 -
Mar-10 -
C -
(Short)
|
0.28
|
942
|
17601
|
|
99
|
CHK
|
24.51
|
40.84
|
1.8
|
41.26
|
CHK1016J25
|
25.0 -
Oct-10 -
C -
(Long)
|
2.49
|
70
|
286
|
-2.9
|
|
|
CHK1017D25
|
25.0 -
Apr-10 -
C -
(Short)
|
0.69
|
424
|
18411
|
|
100
|
UNH
|
32.88
|
40.71
|
1.02
|
89.43
|
UNH1017D32
|
32.0 -
Apr-10 -
C -
(Long)
|
1.98
|
604
|
5890
|
1.23
|
|
|
UNH1020C32
|
32.0 -
Mar-10 -
C -
(Short)
|
0.96
|
737
|
23052
|
|
101
|
GLW
|
19.29
|
38.03
|
0.44
|
77.36
|
GLW1017D19
|
19.0 -
Apr-10 -
C -
(Long)
|
0.79
|
63
|
6141
|
4.49
|
|
|
GLW1020C19
|
19.0 -
Mar-10 -
C -
(Short)
|
0.35
|
193
|
4128
|
|
102
|
XLE
|
58.62
|
36.95
|
2.59
|
45.35
|
XLE1018I59
|
59.0 -
Sep-10 -
C -
(Long)
|
3.75
|
100
|
202
|
-2.51
|
|
|
XLE1017D59
|
59.0 -
Apr-10 -
C -
(Short)
|
1.16
|
354
|
4513
|
|
103
|
AA
|
14.66
|
36.78
|
1.0
|
88.61
|
AA1017G14
|
14.0 -
Jul-10 -
C -
(Long)
|
1.77
|
243
|
27791
|
43.71
|
|
|
AA1020C14
|
14.0 -
Mar-10 -
C -
(Short)
|
0.77
|
1762
|
62071
|
|
104
|
CI
|
35.38
|
35.61
|
1.1
|
63.06
|
CI1017D35
|
35.0 -
Apr-10 -
C -
(Long)
|
1.8
|
387
|
10078
|
14.2
|
|
|
CI1020C35
|
35.0 -
Mar-10 -
C -
(Short)
|
0.7
|
309
|
2205
|
|
105
|
MS
|
30.1107
|
35.47
|
0.77
|
56.97
|
MS1017D30
|
30.0 -
Apr-10 -
C -
(Long)
|
1.13
|
214
|
21586
|
3.88
|
|
|
MS1020C30
|
30.0 -
Mar-10 -
C -
(Short)
|
0.36
|
236
|
13020
|
|
106
|
OSIP
|
58.44
|
35.24
|
2.1
|
60.07
|
GHU1017G57.5
|
57.5 -
Jul-10 -
C -
(Long)
|
4.0
|
2000
|
4590
|
-2.51
|
|
|
GHU1017D57.5
|
57.5 -
Apr-10 -
C -
(Short)
|
1.9
|
60
|
7911
|
|
107
|
GDX
|
46.72
|
34.65
|
1.27
|
80.86
|
GDX1017D46
|
46.0 -
Apr-10 -
C -
(Long)
|
2.15
|
410
|
3558
|
-0.32
|
|
|
GDX1020C46
|
46.0 -
Mar-10 -
C -
(Short)
|
0.88
|
221
|
15551
|
|
108
|
MON
|
72.36
|
34.08
|
3.32
|
85.56
|
MON1017G70
|
70.0 -
Jul-10 -
C -
(Long)
|
5.9
|
63
|
2423
|
21.89
|
|
|
MON1020C70
|
70.0 -
Mar-10 -
C -
(Short)
|
2.58
|
73
|
6248
|
|
109
|
MOS
|
61.61
|
34.0
|
2.15
|
86.16
|
MOS1017D60
|
60.0 -
Apr-10 -
C -
(Long)
|
3.9
|
79
|
3103
|
-4.1
|
|
|
MOS1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
1.75
|
1201
|
10897
|
|
110
|
MGM
|
12.2
|
33.37
|
0.53
|
68.6
|
MGM1017D12
|
12.0 -
Apr-10 -
C -
(Long)
|
0.84
|
236
|
15098
|
3.57
|
|
|
MGM1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.31
|
422
|
44175
|
|
111
|
AEM
|
60.56
|
32.7
|
1.86
|
65.54
|
AEM1017D60
|
60.0 -
Apr-10 -
C -
(Long)
|
2.83
|
98
|
2230
|
2.08
|
|
|
AEM1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
0.97
|
367
|
6388
|
|
112
|
MRVL
|
20.52
|
32.69
|
0.65
|
88.34
|
UVM1017D20
|
20.0 -
Apr-10 -
C -
(Long)
|
1.2
|
204
|
6534
|
5.57
|
|
|
UVM1020C20
|
20.0 -
Mar-10 -
C -
(Short)
|
0.55
|
81
|
13328
|
|
113
|
ORCL
|
25.43
|
32.3
|
0.6
|
86.18
|
ORQ1017D25
|
25.0 -
Apr-10 -
C -
(Long)
|
1.06
|
386
|
14773
|
-3.12
|
|
|
ORQ1020C25
|
25.0 -
Mar-10 -
C -
(Short)
|
0.46
|
294
|
24183
|
|
114
|
TSO
|
14.23
|
32.22
|
0.5
|
67.48
|
TSO1017D14
|
14.0 -
Apr-10 -
C -
(Long)
|
0.85
|
100
|
2840
|
16.51
|
|
|
TSO1020C14
|
14.0 -
Mar-10 -
C -
(Short)
|
0.35
|
1125
|
3702
|
|
115
|
STEC
|
12.2701
|
32.1
|
0.62
|
71.18
|
SQR1017D12
|
12.0 -
Apr-10 -
C -
(Long)
|
1.0
|
117
|
1361
|
3.7
|
|
|
SQR1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.38
|
91
|
3059
|
|
116
|
GILD
|
47.0725
|
31.39
|
0.91
|
54.41
|
GDQ1017D47
|
47.0 -
Apr-10 -
C -
(Long)
|
1.27
|
166
|
1440
|
1.97
|
|
|
GDQ1020C47
|
47.0 -
Mar-10 -
C -
(Short)
|
0.36
|
177
|
5787
|
|
117
|
USO
|
40.04
|
31.29
|
0.98
|
52.34
|
USO1017D40
|
40.0 -
Apr-10 -
C -
(Long)
|
1.34
|
157
|
24564
|
0.84
|
|
|
USO1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.36
|
155
|
37585
|
|
118
|
RIG
|
84.79
|
30.77
|
2.02
|
44.17
|
RIG1017D85
|
85.0 -
Apr-10 -
C -
(Long)
|
2.6
|
545
|
6740
|
0.59
|
|
|
RIG1020C85
|
85.0 -
Mar-10 -
C -
(Short)
|
0.58
|
316
|
9006
|
|
119
|
AET
|
32.09
|
30.64
|
1.1
|
54.45
|
AET1017D32
|
32.0 -
Apr-10 -
C -
(Long)
|
1.52
|
874
|
5688
|
1.37
|
|
|
AET1020C32
|
32.0 -
Mar-10 -
C -
(Short)
|
0.42
|
110
|
5403
|
|
120
|
ABX
|
40.39
|
30.62
|
1.18
|
68.16
|
ABX1017D40
|
40.0 -
Apr-10 -
C -
(Long)
|
1.79
|
130
|
20453
|
0.14
|
|
|
ABX1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.61
|
235
|
11139
|
|
121
|
FXI
|
41.49
|
30.61
|
0.91
|
79.74
|
FXI1017D41
|
41.0 -
Apr-10 -
C -
(Long)
|
1.49
|
1403
|
4476
|
-2.66
|
|
|
FXI1020C41
|
41.0 -
Mar-10 -
C -
(Short)
|
0.58
|
196
|
36441
|
|
122
|
SLV
|
17.16
|
30.45
|
1.14
|
56.12
|
SLV1016J17
|
17.0 -
Oct-10 -
C -
(Long)
|
1.72
|
150
|
443
|
-4.87
|
|
|
SLV1017D17
|
17.0 -
Apr-10 -
C -
(Short)
|
0.58
|
116
|
31930
|
|
123
|
WFT
|
17.0881
|
30.4
|
0.56
|
58.16
|
WFT1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
0.8
|
80
|
7150
|
2.38
|
|
|
WFT1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.24
|
153
|
14007
|
|
124
|
V
|
90.42
|
30.22
|
1.71
|
64.01
|
V1017D90
|
90.0 -
Apr-10 -
C -
(Long)
|
2.51
|
590
|
5945
|
-0.12
|
|
|
V1020C90
|
90.0 -
Mar-10 -
C -
(Short)
|
0.8
|
649
|
10300
|
|
125
|
CSCO
|
26.34
|
29.52
|
0.45
|
98.06
|
CYQ1017D26
|
26.0 -
Apr-10 -
C -
(Long)
|
0.79
|
742
|
77007
|
-9.38
|
|
|
CYQ1020C26
|
26.0 -
Mar-10 -
C -
(Short)
|
0.34
|
621
|
24239
|
|
126
|
PFE
|
17.2499
|
29.34
|
0.31
|
93.7
|
PFE1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
0.56
|
247
|
20033
|
-5.25
|
|
|
PFE1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.25
|
707
|
23645
|
|
127
|
ATVI
|
11.96
|
28.92
|
0.29
|
42.81
|
AQV1017D12
|
12.0 -
Apr-10 -
C -
(Long)
|
0.37
|
155
|
1038
|
3.36
|
|
|
AQV1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.08
|
183
|
5444
|
|
128
|
WLT
|
87.4
|
28.26
|
3.2
|
80.19
|
WLT1017D85
|
85.0 -
Apr-10 -
C -
(Long)
|
5.7
|
63
|
473
|
8.94
|
|
|
WLT1020C85
|
85.0 -
Mar-10 -
C -
(Short)
|
2.5
|
77
|
3339
|
|
129
|
STX
|
19.29
|
28.04
|
0.71
|
72.74
|
STX1017D19
|
19.0 -
Apr-10 -
C -
(Long)
|
1.1
|
139
|
2421
|
-1.36
|
|
|
STX1020C19
|
19.0 -
Mar-10 -
C -
(Short)
|
0.39
|
246
|
3523
|
|
130
|
XRT
|
40.73
|
26.97
|
1.28
|
93.65
|
XRT1019F40
|
40.0 -
Jun-10 -
C -
(Long)
|
2.07
|
420
|
1616
|
7.76
|
|
|
XRT1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.79
|
100
|
6744
|
|
131
|
EEM
|
41.88
|
26.79
|
0.9
|
41.76
|
EEM1017D42
|
42.0 -
Apr-10 -
C -
(Long)
|
1.11
|
153
|
28562
|
-1.99
|
|
|
EEM1020C42
|
42.0 -
Mar-10 -
C -
(Short)
|
0.21
|
1751
|
95118
|
|
132
|
JPM
|
43.5
|
26.74
|
1.07
|
80.43
|
JPM1017D43
|
43.0 -
Apr-10 -
C -
(Long)
|
1.66
|
423
|
38808
|
-6.26
|
|
|
JPM1020C43
|
43.0 -
Mar-10 -
C -
(Short)
|
0.59
|
811
|
39427
|
|
133
|
CAT
|
60.1783
|
26.0
|
1.49
|
57.66
|
CAT1017D60
|
60.0 -
Apr-10 -
C -
(Long)
|
2.02
|
465
|
5613
|
-2.46
|
|
|
CAT1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
0.53
|
985
|
14594
|
|
134
|
COP
|
52.7175
|
25.52
|
0.97
|
64.6
|
COP1017D52.5
|
52.5 -
Apr-10 -
C -
(Long)
|
1.37
|
1101
|
6621
|
-1.8
|
|
|
COP1020C52.5
|
52.5 -
Mar-10 -
C -
(Short)
|
0.4
|
1179
|
8680
|
|
135
|
UNH
|
32.88
|
25.39
|
1.15
|
42.82
|
UNH1017D33
|
33.0 -
Apr-10 -
C -
(Long)
|
1.42
|
2158
|
7066
|
-4.49
|
|
|
UNH1020C33
|
33.0 -
Mar-10 -
C -
(Short)
|
0.27
|
5690
|
21307
|
|
136
|
SLV
|
17.16
|
25.38
|
0.39
|
76.63
|
SLV1017D17
|
17.0 -
Apr-10 -
C -
(Long)
|
0.59
|
116
|
31930
|
-4.27
|
|
|
SLV1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.2
|
894
|
20202
|
|
137
|
INTC
|
22.17
|
25.24
|
0.54
|
69.89
|
INTC1017D22
|
22.0 -
Apr-10 -
C -
(Long)
|
0.79
|
1230
|
64998
|
-2.42
|
|
|
INTC1020C22
|
22.0 -
Mar-10 -
C -
(Short)
|
0.25
|
3806
|
82092
|
|
138
|
EFA
|
56.0301
|
24.96
|
0.99
|
52.34
|
EFA1017D56
|
56.0 -
Apr-10 -
C -
(Long)
|
1.29
|
998
|
9989
|
-1.83
|
|
|
EFA1020C56
|
56.0 -
Mar-10 -
C -
(Short)
|
0.3
|
230
|
17200
|
|
139
|
WLP
|
62.64
|
24.66
|
1.96
|
54.81
|
WLP1017D62.5
|
62.5 -
Apr-10 -
C -
(Long)
|
2.59
|
11474
|
26155
|
-3.52
|
|
|
WLP1020C62.5
|
62.5 -
Mar-10 -
C -
(Short)
|
0.63
|
535
|
18247
|
|
140
|
AA
|
14.66
|
24.6
|
1.42
|
88.61
|
AA1016J14
|
14.0 -
Oct-10 -
C -
(Long)
|
2.19
|
70
|
3398
|
44.92
|
|
|
AA1020C14
|
14.0 -
Mar-10 -
C -
(Short)
|
0.77
|
1762
|
62071
|
|
141
|
PNC
|
59.35
|
24.16
|
3.63
|
98.07
|
PNC1021H57.5
|
57.5 -
Aug-10 -
C -
(Long)
|
5.65
|
55
|
2522
|
17.42
|
|
|
PNC1020C57.5
|
57.5 -
Mar-10 -
C -
(Short)
|
2.02
|
64
|
3516
|
|
142
|
GME
|
21.64
|
23.96
|
1.55
|
79.1
|
GME1017G21
|
21.0 -
Jul-10 -
C -
(Long)
|
2.35
|
181
|
30863
|
33.77
|
|
|
GME1020C21
|
21.0 -
Mar-10 -
C -
(Short)
|
0.8
|
728
|
4255
|
|
143
|
SLW
|
16.28
|
23.58
|
0.58
|
79.18
|
SLW1017D16
|
16.0 -
Apr-10 -
C -
(Long)
|
0.9
|
330
|
3609
|
-5.42
|
|
|
SLW1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.32
|
265
|
7388
|
|
144
|
HPQ
|
52.61
|
23.01
|
0.88
|
58.98
|
HPQ1017D52.5
|
52.5 -
Apr-10 -
C -
(Long)
|
1.17
|
206
|
8006
|
-2.19
|
|
|
HPQ1020C52.5
|
52.5 -
Mar-10 -
C -
(Short)
|
0.29
|
95
|
5325
|
|
145
|
MU
|
10.13
|
22.57
|
0.52
|
66.7
|
MU1017D10
|
10.0 -
Apr-10 -
C -
(Long)
|
0.73
|
2275
|
35072
|
-7.41
|
|
|
MU1020C10
|
10.0 -
Mar-10 -
C -
(Short)
|
0.21
|
1744
|
10675
|
|
146
|
XLE
|
58.62
|
21.77
|
2.19
|
78.3
|
XLE1019F58
|
58.0 -
Jun-10 -
C -
(Long)
|
3.05
|
67
|
11053
|
7.93
|
|
|
XLE1020C58
|
58.0 -
Mar-10 -
C -
(Short)
|
0.86
|
101
|
23387
|
|
147
|
COF
|
40.3
|
21.7
|
1.21
|
69.15
|
COF1017D40
|
40.0 -
Apr-10 -
C -
(Long)
|
1.67
|
83
|
5566
|
-7.52
|
|
|
COF1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.46
|
1821
|
10020
|
|
148
|
WMT
|
55.57
|
21.68
|
1.36
|
83.07
|
WMT1019F55
|
55.0 -
Jun-10 -
C -
(Long)
|
2.0
|
75
|
19133
|
2.83
|
|
|
WMT1020C55
|
55.0 -
Mar-10 -
C -
(Short)
|
0.64
|
776
|
52499
|
|
149
|
MSFT
|
29.63
|
20.69
|
1.22
|
97.59
|
MSQ1017G29
|
29.0 -
Jul-10 -
C -
(Long)
|
1.85
|
142
|
41476
|
-1.71
|
|
|
MSQ1020C29
|
29.0 -
Mar-10 -
C -
(Short)
|
0.63
|
1388
|
42492
|
|
150
|
GLW
|
19.29
|
20.57
|
0.83
|
77.36
|
GLW1022E19
|
19.0 -
May-10 -
C -
(Long)
|
1.18
|
402
|
12940
|
1.56
|
|
|
GLW1020C19
|
19.0 -
Mar-10 -
C -
(Short)
|
0.35
|
193
|
4128
|
|
151
|
TBT
|
46.98
|
20.1
|
0.81
|
48.29
|
TBT1017D47
|
47.0 -
Apr-10 -
C -
(Long)
|
0.99
|
429
|
1905
|
-4.06
|
|
|
TBT1020C47
|
47.0 -
Mar-10 -
C -
(Short)
|
0.18
|
501
|
4939
|
|
152
|
HIG
|
28.43
|
20.01
|
1.83
|
69.6
|
HIG1019F28
|
28.0 -
Jun-10 -
C -
(Long)
|
2.47
|
14719
|
3286
|
9.82
|
|
|
HIG1020C28
|
28.0 -
Mar-10 -
C -
(Short)
|
0.64
|
219
|
6689
|
|
153
|
CVX
|
74.95
|
19.65
|
1.22
|
46.67
|
CVX1017D75
|
75.0 -
Apr-10 -
C -
(Long)
|
1.47
|
299
|
11689
|
-4.16
|
|
|
CVX1020C75
|
75.0 -
Mar-10 -
C -
(Short)
|
0.25
|
777
|
25016
|
|
154
|
MRVL
|
20.52
|
17.61
|
1.1
|
88.34
|
UVM1022E20
|
20.0 -
May-10 -
C -
(Long)
|
1.65
|
62
|
8171
|
5.36
|
|
|
UVM1020C20
|
20.0 -
Mar-10 -
C -
(Short)
|
0.55
|
81
|
13328
|
|
155
|
NE
|
43.3325
|
17.08
|
1.15
|
70.43
|
NE1017D43
|
43.0 -
Apr-10 -
C -
(Long)
|
1.6
|
126
|
1198
|
-3.65
|
|
|
NE1020C43
|
43.0 -
Mar-10 -
C -
(Short)
|
0.45
|
183
|
3015
|
|
156
|
PCX
|
21.32
|
16.3
|
1.35
|
66.16
|
PCX1017D21
|
21.0 -
Apr-10 -
C -
(Long)
|
1.85
|
166
|
2085
|
-7.43
|
|
|
PCX1020C21
|
21.0 -
Mar-10 -
C -
(Short)
|
0.5
|
174
|
5361
|
|
157
|
APOL
|
64.85
|
16.04
|
2.65
|
45.01
|
OAQ1017D65
|
65.0 -
Apr-10 -
C -
(Long)
|
3.1
|
60
|
2055
|
-10.66
|
|
|
OAQ1020C65
|
65.0 -
Mar-10 -
C -
(Short)
|
0.45
|
110
|
5007
|
|
158
|
PFE
|
17.2499
|
15.4
|
0.62
|
93.7
|
PFE1019F17
|
17.0 -
Jun-10 -
C -
(Long)
|
0.87
|
105
|
8783
|
-4.98
|
|
|
PFE1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.25
|
707
|
23645
|
|
159
|
ATVI
|
11.96
|
15.33
|
0.56
|
42.81
|
AQV1022E12
|
12.0 -
May-10 -
C -
(Long)
|
0.64
|
136
|
11978
|
-0.98
|
|
|
AQV1020C12
|
12.0 -
Mar-10 -
C -
(Short)
|
0.08
|
183
|
5444
|
|
160
|
TIVO
|
15.98
|
14.96
|
0.8
|
47.92
|
TUK1017D16
|
16.0 -
Apr-10 -
C -
(Long)
|
1.0
|
1179
|
445
|
-1.13
|
|
|
TUK1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.2
|
2409
|
1660
|
|
161
|
NVDA
|
17.65
|
14.63
|
1.8
|
92.64
|
UVA1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
2.47
|
109
|
2781
|
5.13
|
|
|
UVA1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.67
|
196
|
14482
|
|
162
|
V
|
90.42
|
13.9
|
3.75
|
64.01
|
V1019F90
|
90.0 -
Jun-10 -
C -
(Long)
|
4.55
|
98
|
5437
|
-1.51
|
|
|
V1020C90
|
90.0 -
Mar-10 -
C -
(Short)
|
0.8
|
649
|
10300
|
|
163
|
JPM
|
43.5
|
13.71
|
2.11
|
80.43
|
JPM1019F43
|
43.0 -
Jun-10 -
C -
(Long)
|
2.7
|
66
|
11969
|
-5.78
|
|
|
JPM1020C43
|
43.0 -
Mar-10 -
C -
(Short)
|
0.59
|
811
|
39427
|
|
164
|
WLP
|
62.64
|
13.46
|
3.57
|
54.81
|
WLP1019F62.5
|
62.5 -
Jun-10 -
C -
(Long)
|
4.2
|
589
|
17760
|
-0.83
|
|
|
WLP1020C62.5
|
62.5 -
Mar-10 -
C -
(Short)
|
0.63
|
535
|
18247
|
|
165
|
CAT
|
60.1783
|
13.46
|
2.67
|
57.66
|
CAT1022E60
|
60.0 -
May-10 -
C -
(Long)
|
3.2
|
209
|
11290
|
-4.68
|
|
|
CAT1020C60
|
60.0 -
Mar-10 -
C -
(Short)
|
0.53
|
985
|
14594
|
|
166
|
INTC
|
22.17
|
13.03
|
1.08
|
69.89
|
INTC1017G22
|
22.0 -
Jul-10 -
C -
(Long)
|
1.33
|
427
|
19418
|
1.06
|
|
|
INTC1020C22
|
22.0 -
Mar-10 -
C -
(Short)
|
0.25
|
3806
|
82092
|
|
167
|
TMO
|
50.055
|
12.9
|
1.15
|
53.33
|
TMO1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
1.45
|
210
|
1118
|
0.68
|
|
|
TMO1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
0.3
|
423
|
5275
|
|
168
|
ABX
|
40.39
|
12.21
|
2.89
|
68.16
|
ABX1017G40
|
40.0 -
Jul-10 -
C -
(Long)
|
3.5
|
166
|
14038
|
-0.69
|
|
|
ABX1020C40
|
40.0 -
Mar-10 -
C -
(Short)
|
0.61
|
235
|
11139
|
|
169
|
CSCO
|
26.34
|
11.32
|
1.18
|
98.06
|
CYQ1017G26
|
26.0 -
Jul-10 -
C -
(Long)
|
1.52
|
101
|
14405
|
-11.13
|
|
|
CYQ1020C26
|
26.0 -
Mar-10 -
C -
(Short)
|
0.34
|
621
|
24239
|
|
170
|
MU
|
10.13
|
10.78
|
1.07
|
66.7
|
MU1017G10
|
10.0 -
Jul-10 -
C -
(Long)
|
1.28
|
252
|
22957
|
-2.31
|
|
|
MU1020C10
|
10.0 -
Mar-10 -
C -
(Short)
|
0.21
|
1744
|
10675
|
|
171
|
BMY
|
25.95
|
10.74
|
0.84
|
41.5
|
BMY1019F26
|
26.0 -
Jun-10 -
C -
(Long)
|
0.92
|
1101
|
16630
|
-3.13
|
|
|
BMY1020C26
|
26.0 -
Mar-10 -
C -
(Short)
|
0.08
|
601
|
29163
|
|
172
|
PFE
|
17.2499
|
10.53
|
0.9
|
93.7
|
PFE1018I17
|
17.0 -
Sep-10 -
C -
(Long)
|
1.15
|
89
|
5963
|
-4.4
|
|
|
PFE1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.25
|
707
|
23645
|
|
173
|
CVX
|
74.95
|
10.48
|
2.38
|
46.67
|
CVX1019F75
|
75.0 -
Jun-10 -
C -
(Long)
|
2.63
|
367
|
8024
|
-4.04
|
|
|
CVX1020C75
|
75.0 -
Mar-10 -
C -
(Short)
|
0.25
|
777
|
25016
|
|
174
|
SLV
|
17.16
|
9.71
|
1.04
|
76.63
|
SLV1017G17
|
17.0 -
Jul-10 -
C -
(Long)
|
1.24
|
179
|
8250
|
-7.66
|
|
|
SLV1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.2
|
894
|
20202
|
|
175
|
PVTB
|
15.1
|
9.05
|
0.65
|
59.65
|
PQW1017D15
|
15.0 -
Apr-10 -
C -
(Long)
|
0.85
|
88
|
327
|
2.32
|
|
|
PQW1020C15
|
15.0 -
Mar-10 -
C -
(Short)
|
0.2
|
158
|
1146
|
|
176
|
XLV
|
32.14
|
9.0
|
0.45
|
78.51
|
XLV1017D32
|
32.0 -
Apr-10 -
C -
(Long)
|
0.6
|
5392
|
45884
|
-4.14
|
|
|
XLV1020C32
|
32.0 -
Mar-10 -
C -
(Short)
|
0.15
|
1247
|
112859
|
|
177
|
ROST
|
53.05
|
8.2
|
1.2
|
78.91
|
REQ1017D52.5
|
52.5 -
Apr-10 -
C -
(Long)
|
1.75
|
89
|
794
|
-0.65
|
|
|
REQ1020C52.5
|
52.5 -
Mar-10 -
C -
(Short)
|
0.55
|
519
|
2125
|
|
178
|
PRGO
|
50.18
|
8.07
|
1.55
|
60.61
|
IQP1017D50
|
50.0 -
Apr-10 -
C -
(Long)
|
1.85
|
130
|
1091
|
-7.41
|
|
|
IQP1020C50
|
50.0 -
Mar-10 -
C -
(Short)
|
0.3
|
152
|
525
|
|
179
|
SMTC
|
17.89
|
6.89
|
1.05
|
76.21
|
QTU1019F17.5
|
17.5 -
Jun-10 -
C -
(Long)
|
1.45
|
85
|
537
|
18.18
|
|
|
QTU1020C17.5
|
17.5 -
Mar-10 -
C -
(Short)
|
0.4
|
85
|
376
|
|
180
|
TIVO
|
15.98
|
6.63
|
1.95
|
47.92
|
TUK1021H16
|
16.0 -
Aug-10 -
C -
(Long)
|
2.15
|
399
|
1088
|
0.29
|
|
|
TUK1020C16
|
16.0 -
Mar-10 -
C -
(Short)
|
0.2
|
2409
|
1660
|
|
181
|
CVX
|
74.95
|
6.58
|
3.6
|
46.67
|
CVX1018I75
|
75.0 -
Sep-10 -
C -
(Long)
|
3.85
|
160
|
2430
|
-4.36
|
|
|
CVX1020C75
|
75.0 -
Mar-10 -
C -
(Short)
|
0.25
|
777
|
25016
|
|
182
|
SLV
|
17.16
|
5.25
|
1.52
|
76.63
|
SLV1016J17
|
17.0 -
Oct-10 -
C -
(Long)
|
1.72
|
150
|
443
|
-9.14
|
|
|
SLV1020C17
|
17.0 -
Mar-10 -
C -
(Short)
|
0.2
|
894
|
20202
|