Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: Mon Feb 08 16:49:31 EST 2010


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 NLY 17.88 421.22 0.07 78.51 NLY1017D17 17.0 - Apr-10 - C - (Long)  1.16 105 5067 5.49 Analyze Strategy
NLY1020C17 17.0 - Mar-10 - C - (Short) 1.09 98 3335
2 NLY 17.88 360.65 0.08 45.45 NLY1017D18 18.0 - Apr-10 - C - (Long)  0.53 64 11149 3.82 Analyze Strategy
NLY1020C18 18.0 - Mar-10 - C - (Short) 0.45 1481 6390
3 T 24.98 260.41 0.17 71.84 T1017D24 24.0 - Apr-10 - C - (Long)  1.56 1053 6149 2.62 Analyze Strategy
T1020C24 24.0 - Mar-10 - C - (Short) 1.39 93 2237
4 VZ 28.37 256.84 0.19 56.53 VZ1017D28 28.0 - Apr-10 - C - (Long)  1.27 413 2435 2.44 Analyze Strategy
VZ1020C28 28.0 - Mar-10 - C - (Short) 1.08 1035 2056
5 CHK 24.24 233.68 0.38 40.04 CHK1017D25 25.0 - Apr-10 - C - (Long)  1.58 810 12037 3.07 Analyze Strategy
CHK1020C25 25.0 - Mar-10 - C - (Short) 1.2 267 2887
6 TM 72.85 226.85 0.9 60.56 TM1017D70 70.0 - Apr-10 - C - (Long)  6.3 75 759 4.46 Analyze Strategy
TM1020C70 70.0 - Mar-10 - C - (Short) 5.4 250 1237
7 NUE 39.57 220.64 0.53 44.52 NUE1017D40 40.0 - Apr-10 - C - (Long)  2.41 805 1603 2.31 Analyze Strategy
NUE1020C40 40.0 - Mar-10 - C - (Short) 1.88 287 388
8 T 24.98 219.94 0.19 49.13 T1017D25 25.0 - Apr-10 - C - (Long)  0.94 88 4568 1.79 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.75 685 7117
9 CHK 24.24 217.37 0.39 49.26 CHK1017D24 24.0 - Apr-10 - C - (Long)  2.05 69 2439 2.94 Analyze Strategy
CHK1020C24 24.0 - Mar-10 - C - (Short) 1.66 287 644
10 JNJ 62.37 216.88 0.36 82.99 JNJ1020C60 60.0 - Mar-10 - C - (Long)  2.92 898 1253 4.78 Analyze Strategy
JNJ1020B60 60.0 - Feb-10 - C - (Short) 2.56 2338 1058
11 PBR 38.2 213.2 0.53 41.86 PBR1017D39 39.0 - Apr-10 - C - (Long)  2.18 1284 330 2.26 Analyze Strategy
PBR1020C39 39.0 - Mar-10 - C - (Short) 1.65 1072 4896
12 CTL 34.35 200.16 0.25 40.75 CTL1017D35 35.0 - Apr-10 - C - (Long)  0.9 117 5156 3.16 Analyze Strategy
CTL1020C35 35.0 - Mar-10 - C - (Short) 0.65 135 733
13 XOM 64.35 198.76 0.6 95.61 XOM1020C60 60.0 - Mar-10 - C - (Long)  5.1 444 12653 3.59 Analyze Strategy
XOM1020B60 60.0 - Feb-10 - C - (Short) 4.5 686 839
14 DIS 29.48 197.12 0.33 42.46 DIS1017D30 30.0 - Apr-10 - C - (Long)  1.27 1124 2737 1.4 Analyze Strategy
DIS1020C30 30.0 - Mar-10 - C - (Short) 0.94 158 1069
15 CTSH 43.74 193.27 0.65 40.58 UPU1017D45 45.0 - Apr-10 - C - (Long)  2.35 76 1154 2.47 Analyze Strategy
UPU1020C45 45.0 - Mar-10 - C - (Short) 1.7 476 273
16 XOM 64.35 193.25 0.6 82.28 XOM1017D60 60.0 - Apr-10 - C - (Long)  5.6 288 17116 0.49 Analyze Strategy
XOM1020C60 60.0 - Mar-10 - C - (Short) 5.0 444 12653
17 GG 34.41 183.75 0.64 42.84 GG1017D35 35.0 - Apr-10 - C - (Long)  2.51 222 1020 1.34 Analyze Strategy
GG1020C35 35.0 - Mar-10 - C - (Short) 1.87 650 3896
18 STI 22.4 182.07 0.44 40.9 STI1017D23 23.0 - Apr-10 - C - (Long)  1.61 513 2453 0.9 Analyze Strategy
STI1020C23 23.0 - Mar-10 - C - (Short) 1.17 52 757
19 GG 34.41 181.66 0.63 50.66 GG1017D34 34.0 - Apr-10 - C - (Long)  2.98 79 1075 1.4 Analyze Strategy
GG1020C34 34.0 - Mar-10 - C - (Short) 2.35 94 653
20 QQQQ 42.67 179.46 0.41 57.53 QQQ1017D42 42.0 - Apr-10 - C - (Long)  2.17 66 2042 0.89 Analyze Strategy
QQQ1020C42 42.0 - Mar-10 - C - (Short) 1.76 8195 41257
21 JPM 37.7 178.99 1.0 44.84 JPM1018I38 38.0 - Sep-10 - C - (Long)  4.25 158 181 1.38 Analyze Strategy
JPM1019F38 38.0 - Jun-10 - C - (Short) 3.25 194 1055
22 FXI 37.17 178.6 0.85 42.46 FXI1021H38 38.0 - Aug-10 - C - (Long)  3.05 9157 396 1.99 Analyze Strategy
FXI1022E38 38.0 - May-10 - C - (Short) 2.2 5024 3198
23 YHOO 14.99 177.43 0.18 75.68 YHQ1017D14 14.0 - Apr-10 - C - (Long)  1.42 275 1536 1.4 Analyze Strategy
YHQ1020C14 14.0 - Mar-10 - C - (Short) 1.24 91 864
24 AIG 22.16 174.88 0.97 42.08 AIG1021H22.5 22.5 - Aug-10 - C - (Long)  3.75 289 375 4.44 Analyze Strategy
AIG1022E22.5 22.5 - May-10 - C - (Short) 2.78 105 456
25 STI 22.4 173.4 0.45 51.3 STI1017D22 22.0 - Apr-10 - C - (Long)  2.13 192 5735 1.04 Analyze Strategy
STI1020C22 22.0 - Mar-10 - C - (Short) 1.68 151 796
26 QCOM 37.51 171.07 0.54 83.24 QAQ1020C35 35.0 - Mar-10 - C - (Long)  3.35 76 964 7.27 Analyze Strategy
QAQ1020B35 35.0 - Feb-10 - C - (Short) 2.81 260 3155
27 YHOO 14.99 169.82 0.19 48.52 YHQ1017D15 15.0 - Apr-10 - C - (Long)  0.8 166 9854 1.1 Analyze Strategy
YHQ1020C15 15.0 - Mar-10 - C - (Short) 0.61 499 7211
28 QQQQ 42.67 167.12 0.42 45.24 QQQ1017D43 43.0 - Apr-10 - C - (Long)  1.59 317 14647 0.51 Analyze Strategy
QQQ1020C43 43.0 - Mar-10 - C - (Short) 1.17 10484 49097
29 CVX 70.13 165.54 1.15 49.65 CVX1018I70 70.0 - Sep-10 - C - (Long)  4.95 131 1604 0.67 Analyze Strategy
CVX1019F70 70.0 - Jun-10 - C - (Short) 3.8 61 7500
30 MS 26.6 165.45 0.49 43.31 MS1017D27 27.0 - Apr-10 - C - (Long)  1.81 85 963 0.27 Analyze Strategy
MS1020C27 27.0 - Mar-10 - C - (Short) 1.32 405 3905
31 GE 15.6 163.65 0.36 55.5 GEW1018I15 15.0 - Sep-10 - C - (Long)  1.86 841 503 0.71 Analyze Strategy
GEW1019F15 15.0 - Jun-10 - C - (Short) 1.5 389 17394
32 JPM 37.7 162.78 1.05 49.69 JPM1018I37 37.0 - Sep-10 - C - (Long)  4.8 110 126 1.13 Analyze Strategy
JPM1019F37 37.0 - Jun-10 - C - (Short) 3.75 171 3053
33 F 10.97 160.89 0.41 44.59 F1018I11 11.0 - Sep-10 - C - (Long)  1.67 482 2747 0.71 Analyze Strategy
F1019F11 11.0 - Jun-10 - C - (Short) 1.26 295 20790
34 AU 35.8 159.99 0.7 52.52 AU1017D35 35.0 - Apr-10 - C - (Long)  3.3 140 475 1.28 Analyze Strategy
AU1020C35 35.0 - Mar-10 - C - (Short) 2.6 100 357
35 GE 15.6 159.79 0.38 42.15 GEW1018I16 16.0 - Sep-10 - C - (Long)  1.35 701 2014 0.24 Analyze Strategy
GEW1019F16 16.0 - Jun-10 - C - (Short) 0.97 1005 31591
36 GIL 22.06 159.55 0.45 41.56 GIL1020C22.5 22.5 - Mar-10 - C - (Long)  1.25 224 357 21.08 Analyze Strategy
GIL1020B22.5 22.5 - Feb-10 - C - (Short) 0.8 2494 543
37 F 10.97 158.9 0.39 58.56 F1018I10 10.0 - Sep-10 - C - (Long)  2.21 274 1838 0.92 Analyze Strategy
F1019F10 10.0 - Jun-10 - C - (Short) 1.82 544 14716
38 XOM 64.35 154.85 0.66 43.87 XOM1017D65 65.0 - Apr-10 - C - (Long)  2.29 1524 22342 -0.12 Analyze Strategy
XOM1020C65 65.0 - Mar-10 - C - (Short) 1.63 2065 14631
39 KO 52.65 154.22 0.79 49.6 KO1021H52.5 52.5 - Aug-10 - C - (Long)  3.1 494 191 1.11 Analyze Strategy
KO1022E52.5 52.5 - May-10 - C - (Short) 2.31 117 2215
40 AGNC 27.22 151.71 0.35 78.11 QZG1019F25 25.0 - Jun-10 - C - (Long)  2.75 134 458 9.67 Analyze Strategy
QZG1020C25 25.0 - Mar-10 - C - (Short) 2.4 73 943
41 CSCO 23.499 150.84 0.29 58.91 CYQ1017D23 23.0 - Apr-10 - C - (Long)  1.42 715 19926 0.13 Analyze Strategy
CYQ1020C23 23.0 - Mar-10 - C - (Short) 1.13 3153 31310
42 SLV 14.75 150.53 0.25 42.59 SLV1017D15 15.0 - Apr-10 - C - (Long)  0.85 808 3950 -0.34 Analyze Strategy
SLV1020C15 15.0 - Mar-10 - C - (Short) 0.6 1306 6089
43 STEC 14.73 149.17 0.66 42.65 SQR1022E15 15.0 - May-10 - C - (Long)  1.97 63 4461 9.68 Analyze Strategy
SQR1020C15 15.0 - Mar-10 - C - (Short) 1.31 437 803
44 CTSH 43.74 148.65 0.8 60.25 UPU1020C42.5 42.5 - Mar-10 - C - (Long)  3.1 70 143 11.55 Analyze Strategy
UPU1020B42.5 42.5 - Feb-10 - C - (Short) 2.3 110 914
45 PG 61.01 148.42 0.52 61.19 PG1017D60 60.0 - Apr-10 - C - (Long)  2.6 146 10149 -0.04 Analyze Strategy
PG1020C60 60.0 - Mar-10 - C - (Short) 2.08 533 3410
46 ERTS 17.49 148.09 0.36 58.62 EZQ1020C17 17.0 - Mar-10 - C - (Long)  1.36 265 6170 12.62 Analyze Strategy
EZQ1020B17 17.0 - Feb-10 - C - (Short) 1.0 1390 4034
47 GLW 17.84 145.9 0.5 56.19 GLW1021H17 17.0 - Aug-10 - C - (Long)  2.31 53 499 0.78 Analyze Strategy
GLW1022E17 17.0 - May-10 - C - (Short) 1.81 140 2950
48 UPS 56.62 145.51 0.6 40.43 UPS1017D57.5 57.5 - Apr-10 - C - (Long)  1.87 72 1671 -0.31 Analyze Strategy
UPS1020C57.5 57.5 - Mar-10 - C - (Short) 1.27 334 2341
49 XOM 64.35 145.27 1.2 76.54 XOM1017G60 60.0 - Jul-10 - C - (Long)  6.7 63 2803 1.89 Analyze Strategy
XOM1017D60 60.0 - Apr-10 - C - (Short) 5.5 288 17116
50 LO 74.22 144.16 0.72 40.86 LO1020C75 75.0 - Mar-10 - C - (Long)  1.72 160 1499 5.01 Analyze Strategy
LO1020B75 75.0 - Feb-10 - C - (Short) 1.0 451 1098
51 PEP 58.96 141.52 0.55 71.88 PEP1020C57.5 57.5 - Mar-10 - C - (Long)  2.46 252 1972 4.42 Analyze Strategy
PEP1020B57.5 57.5 - Feb-10 - C - (Short) 1.91 488 1806
52 ATVI 10.16 141.45 0.18 55.43 AQV1020C10 10.0 - Mar-10 - C - (Long)  0.61 65 709 11.43 Analyze Strategy
AQV1020B10 10.0 - Feb-10 - C - (Short) 0.43 884 9833
53 MON 74.21 139.71 1.1 71.8 MON1017D70 70.0 - Apr-10 - C - (Long)  6.7 54 1484 -1.31 Analyze Strategy
MON1020C70 70.0 - Mar-10 - C - (Short) 5.6 102 134
54 MSFT 27.72 139.0 0.33 44.01 MSQ1017D28 28.0 - Apr-10 - C - (Long)  1.09 147 33359 -0.4 Analyze Strategy
MSQ1020C28 28.0 - Mar-10 - C - (Short) 0.76 812 5304
55 HPQ 47.59 138.3 0.69 56.59 HPQ1020C47 47.0 - Mar-10 - C - (Long)  2.28 325 1020 6.65 Analyze Strategy
HPQ1020B47 47.0 - Feb-10 - C - (Short) 1.59 6373 7875
56 MSFT 27.72 137.27 0.33 63.25 MSQ1017D27 27.0 - Apr-10 - C - (Long)  1.64 292 53856 -0.54 Analyze Strategy
MSQ1020C27 27.0 - Mar-10 - C - (Short) 1.31 1485 5720
57 NOK 13.18 136.96 0.2 54.08 NOK1017D13 13.0 - Apr-10 - C - (Long)  0.84 680 18805 -0.42 Analyze Strategy
NOK1020C13 13.0 - Mar-10 - C - (Short) 0.64 4876 14751
58 AA 13.06 135.59 0.53 46.87 AA1017G13 13.0 - Jul-10 - C - (Long)  1.7 121 9057 3.58 Analyze Strategy
AA1017D13 13.0 - Apr-10 - C - (Short) 1.17 1134 14769
59 EMR 44.47 134.84 0.9 52.14 EMR1018I44 44.0 - Sep-10 - C - (Long)  3.7 121 117 0.73 Analyze Strategy
EMR1019F44 44.0 - Jun-10 - C - (Short) 2.8 277 603
60 QQQQ 42.67 134.17 0.72 55.48 QQQ1019F42 42.0 - Jun-10 - C - (Long)  2.84 70 2865 0.42 Analyze Strategy
QQQ1017D42 42.0 - Apr-10 - C - (Short) 2.12 66 2042
61 HPQ 47.59 133.1 0.71 43.95 HPQ1020C48 48.0 - Mar-10 - C - (Long)  1.76 369 9107 6.07 Analyze Strategy
HPQ1020B48 48.0 - Feb-10 - C - (Short) 1.05 882 4591
62 DF 17.41 132.76 0.3 46.09 DF1020C17.5 17.5 - Mar-10 - C - (Long)  0.85 76 1351 13.69 Analyze Strategy
DF1020B17.5 17.5 - Feb-10 - C - (Short) 0.55 320 2751
63 AUY 10.01 131.72 0.25 47.33 AUY1017D10 10.0 - Apr-10 - C - (Long)  0.91 284 4249 -0.49 Analyze Strategy
AUY1020C10 10.0 - Mar-10 - C - (Short) 0.66 447 6593
64 NOK 13.18 130.81 0.34 52.27 NOK1017G13 13.0 - Jul-10 - C - (Long)  1.16 78 2350 2.57 Analyze Strategy
NOK1017D13 13.0 - Apr-10 - C - (Short) 0.82 680 18805
65 SLV 14.75 129.73 0.26 65.73 SLV1017D14 14.0 - Apr-10 - C - (Long)  1.39 753 2030 -0.65 Analyze Strategy
SLV1020C14 14.0 - Mar-10 - C - (Short) 1.13 738 2222
66 RY 49.35 129.73 0.65 42.82 RY1017D50 50.0 - Apr-10 - C - (Long)  2.05 197 464 0.57 Analyze Strategy
RY1020C50 50.0 - Mar-10 - C - (Short) 1.4 110 102
67 TM 72.85 129.71 2.2 40.45 TM1017G75 75.0 - Jul-10 - C - (Long)  5.6 409 1810 2.22 Analyze Strategy
TM1017D75 75.0 - Apr-10 - C - (Short) 3.4 198 1597
68 NVDA 16.19 129.7 0.4 52.35 UVA1020C16 16.0 - Mar-10 - C - (Long)  1.2 2822 6444 10.1 Analyze Strategy
UVA1020B16 16.0 - Feb-10 - C - (Short) 0.8 675 3280
69 MON 74.21 129.51 1.95 66.71 MON1017G70 70.0 - Jul-10 - C - (Long)  8.55 91 256 1.86 Analyze Strategy
MON1017D70 70.0 - Apr-10 - C - (Short) 6.6 54 1484
70 WMT 52.93 129.49 0.51 57.36 WMT1020C52.5 52.5 - Mar-10 - C - (Long)  1.62 773 24350 3.7 Analyze Strategy
WMT1020B52.5 52.5 - Feb-10 - C - (Short) 1.11 526 8643
71 IWM 58.68 129.42 0.86 80.42 IWM1020C56 56.0 - Mar-10 - C - (Long)  4.01 381 1114 4.7 Analyze Strategy
IWM1020B56 56.0 - Feb-10 - C - (Short) 3.15 657 1431
72 VZ 28.37 129.33 0.51 40.31 VZ1017G29 29.0 - Jul-10 - C - (Long)  1.25 338 2264 1.11 Analyze Strategy
VZ1017D29 29.0 - Apr-10 - C - (Short) 0.74 235 3153
73 QQQQ 42.67 129.1 0.73 45.84 QQQ1019F43 43.0 - Jun-10 - C - (Long)  2.27 85 4996 0.11 Analyze Strategy
QQQ1017D43 43.0 - Apr-10 - C - (Short) 1.54 317 14647
74 NWS 14.8 128.1 0.25 43.63 NWS1017D15 15.0 - Apr-10 - C - (Long)  0.8 177 4235 1.51 Analyze Strategy
NWS1020C15 15.0 - Mar-10 - C - (Short) 0.55 75 521
75 AA 13.06 127.33 0.33 48.31 AA1017D13 13.0 - Apr-10 - C - (Long)  1.2 1134 14769 -1.72 Analyze Strategy
AA1020C13 13.0 - Mar-10 - C - (Short) 0.87 695 3363
76 T 24.98 126.68 0.46 49.03 T1017G25 25.0 - Jul-10 - C - (Long)  1.38 1024 4024 1.11 Analyze Strategy
T1017D25 25.0 - Apr-10 - C - (Short) 0.92 88 4568
77 XOM 64.35 125.59 1.1 95.61 XOM1017D60 60.0 - Apr-10 - C - (Long)  5.6 288 17116 4.08 Analyze Strategy
XOM1020B60 60.0 - Feb-10 - C - (Short) 4.5 686 839
78 PEP 58.96 125.4 1.03 42.34 PEP1017G60 60.0 - Jul-10 - C - (Long)  2.56 117 1767 0.71 Analyze Strategy
PEP1017D60 60.0 - Apr-10 - C - (Short) 1.53 154 9361
79 LINE 25.2 125.01 0.6 49.92 QGJ1017G25 25.0 - Jul-10 - C - (Long)  2.0 106 1429 5.45 Analyze Strategy
QGJ1017D25 25.0 - Apr-10 - C - (Short) 1.4 79 1324
80 CMG 99.92 122.8 2.0 48.08 CMG1020C100 100.0 - Mar-10 - C - (Long)  5.4 58 555 10.16 Analyze Strategy
CMG1020B100 100.0 - Feb-10 - C - (Short) 3.4 248 1109
81 CTL 34.35 122.34 0.55 42.34 CTL1017G35 35.0 - Jul-10 - C - (Long)  1.35 142 3694 1.94 Analyze Strategy
CTL1017D35 35.0 - Apr-10 - C - (Short) 0.8 117 5156
82 MRO 28.04 120.41 0.45 49.51 MRO1017D28 28.0 - Apr-10 - C - (Long)  1.6 89 395 0.31 Analyze Strategy
MRO1020C28 28.0 - Mar-10 - C - (Short) 1.15 329 285
83 MTL 20.38 120.31 0.75 48.24 MTL1017D20 20.0 - Apr-10 - C - (Long)  2.85 118 1593 1.67 Analyze Strategy
MTL1020C20 20.0 - Mar-10 - C - (Short) 2.1 55 186
84 MON 74.21 118.02 2.15 44.89 MON1017G75 75.0 - Jul-10 - C - (Long)  5.85 215 831 1.28 Analyze Strategy
MON1017D75 75.0 - Apr-10 - C - (Short) 3.7 391 5087
85 HIG 23.46 117.99 0.68 40.57 HIG1020C24 24.0 - Mar-10 - C - (Long)  1.5 1463 3952 8.66 Analyze Strategy
HIG1020B24 24.0 - Feb-10 - C - (Short) 0.82 4227 5467
86 DHI 12.92 117.73 0.55 45.12 DHI1021H13 13.0 - Aug-10 - C - (Long)  1.75 400 12667 0.95 Analyze Strategy
DHI1022E13 13.0 - May-10 - C - (Short) 1.2 115 6916
87 RIG 83.4 117.44 2.5 42.3 RIG1022E85 85.0 - May-10 - C - (Long)  6.15 96 3288 1.7 Analyze Strategy
RIG1020C85 85.0 - Mar-10 - C - (Short) 3.65 546 1589
88 SLV 14.75 116.67 0.47 61.06 SLV1017G14 14.0 - Jul-10 - C - (Long)  1.82 64 1427 1.89 Analyze Strategy
SLV1017D14 14.0 - Apr-10 - C - (Short) 1.35 753 2030
89 MCD 62.92 116.59 0.56 57.36 MCD1020C62.5 62.5 - Mar-10 - C - (Long)  1.67 728 14193 2.67 Analyze Strategy
MCD1020B62.5 62.5 - Feb-10 - C - (Short) 1.11 1008 13551
90 RIG 83.4 116.54 2.45 60.93 RIG1022E80 80.0 - May-10 - C - (Long)  8.85 69 1383 2.44 Analyze Strategy
RIG1020C80 80.0 - Mar-10 - C - (Short) 6.4 94 534
91 UPS 56.62 114.82 0.67 67.22 UPS1017D55 55.0 - Apr-10 - C - (Long)  3.25 578 5429 -0.79 Analyze Strategy
UPS1020C55 55.0 - Mar-10 - C - (Short) 2.58 113 2318
92 WLP 61.65 114.61 1.13 64.09 WLP1020C60 60.0 - Mar-10 - C - (Long)  3.85 180 19217 5.15 Analyze Strategy
WLP1020B60 60.0 - Feb-10 - C - (Short) 2.72 92 5409
93 PFE 17.84 114.32 0.28 81.48 PFE1020C17 17.0 - Mar-10 - C - (Long)  1.24 203 10809 2.64 Analyze Strategy
PFE1020B17 17.0 - Feb-10 - C - (Short) 0.96 90 5998
94 ERTS 17.49 113.94 0.68 40.75 EZQ1019F18 18.0 - Jun-10 - C - (Long)  1.49 56 1104 4.95 Analyze Strategy
EZQ1020C18 18.0 - Mar-10 - C - (Short) 0.81 1981 4870
95 MON 74.21 113.83 1.27 44.33 MON1017D75 75.0 - Apr-10 - C - (Long)  3.85 391 5087 -1.86 Analyze Strategy
MON1020C75 75.0 - Mar-10 - C - (Short) 2.58 653 889
96 KO 52.65 113.59 0.58 52.41 KO1020C52.5 52.5 - Mar-10 - C - (Long)  1.56 310 1984 3.42 Analyze Strategy
KO1020B52.5 52.5 - Feb-10 - C - (Short) 0.98 1949 4904
97 MMM 77.53 112.9 1.65 62.77 MMM1017G75 75.0 - Jul-10 - C - (Long)  6.2 90 1764 0.89 Analyze Strategy
MMM1017D75 75.0 - Apr-10 - C - (Short) 4.55 163 2019
98 SLV 14.75 111.9 0.52 43.2 SLV1017G15 15.0 - Jul-10 - C - (Long)  1.34 404 3948 0.72 Analyze Strategy
SLV1017D15 15.0 - Apr-10 - C - (Short) 0.82 808 3950
99 ACN 40.17 111.9 0.9 49.89 ACN1021H40 40.0 - Aug-10 - C - (Long)  2.95 575 392 0.12 Analyze Strategy
ACN1022E40 40.0 - May-10 - C - (Short) 2.05 214 2742
100 WLP 61.65 111.54 1.16 41.45 WLP1020C62.5 62.5 - Mar-10 - C - (Long)  2.48 68 854 3.83 Analyze Strategy
WLP1020B62.5 62.5 - Feb-10 - C - (Short) 1.32 618 6450
101 MON 74.21 111.15 1.2 84.92 MON1020C70 70.0 - Mar-10 - C - (Long)  5.7 102 134 0.13 Analyze Strategy
MON1020B70 70.0 - Feb-10 - C - (Short) 4.5 136 270
102 AEM 52.29 110.69 1.95 56.99 AEM1022E50 50.0 - May-10 - C - (Long)  6.65 255 1588 2.4 Analyze Strategy
AEM1020C50 50.0 - Mar-10 - C - (Short) 4.7 369 1077
103 KO 52.65 109.75 0.84 50.77 KO1022E52.5 52.5 - May-10 - C - (Long)  2.36 117 2215 1.09 Analyze Strategy
KO1020C52.5 52.5 - Mar-10 - C - (Short) 1.52 310 1984
104 MOS 54.54 108.9 1.4 81.88 MOS1020C50 50.0 - Mar-10 - C - (Long)  6.4 117 626 2.11 Analyze Strategy
MOS1020B50 50.0 - Feb-10 - C - (Short) 5.0 153 489
105 ANF 32.44 107.87 0.75 40.86 ANF1020C33 33.0 - Mar-10 - C - (Long)  1.57 88 507 4.52 Analyze Strategy
ANF1020B33 33.0 - Feb-10 - C - (Short) 0.82 338 2726
106 XOM 64.35 107.55 1.45 44.89 XOM1017G65 65.0 - Jul-10 - C - (Long)  3.7 412 6150 0.2 Analyze Strategy
XOM1017D65 65.0 - Apr-10 - C - (Short) 2.25 1524 22342
107 FXI 37.17 107.37 1.01 40.69 FXI1022E38 38.0 - May-10 - C - (Long)  2.28 5024 3198 0.87 Analyze Strategy
FXI1020C38 38.0 - Mar-10 - C - (Short) 1.27 199 20059
108 BKS 19.43 106.82 0.55 40.55 BKS1017D20 20.0 - Apr-10 - C - (Long)  1.5 53 6198 -0.06 Analyze Strategy
BKS1020C20 20.0 - Mar-10 - C - (Short) 0.95 68 2028
109 F 10.97 106.45 0.29 84.59 F1020C10 10.0 - Mar-10 - C - (Long)  1.34 876 38798 1.55 Analyze Strategy
F1020B10 10.0 - Feb-10 - C - (Short) 1.05 1686 10448
110 MSFT 27.72 106.26 0.68 60.09 MSQ1017G27 27.0 - Jul-10 - C - (Long)  2.29 59 1699 0.15 Analyze Strategy
MSQ1017D27 27.0 - Apr-10 - C - (Short) 1.61 292 53856
111 TBT 46.76 106.13 1.29 47.06 TBT1018I47 47.0 - Sep-10 - C - (Long)  4.1 55 308 -1.92 Analyze Strategy
TBT1019F47 47.0 - Jun-10 - C - (Short) 2.81 62 1690
112 PFE 17.84 105.93 0.47 69.32 PFE1019F17 17.0 - Jun-10 - C - (Long)  1.68 199 4375 3.26 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 1.21 203 10809
113 UPS 56.62 105.8 1.2 63.11 UPS1017G55 55.0 - Jul-10 - C - (Long)  4.3 624 1925 1.16 Analyze Strategy
UPS1017D55 55.0 - Apr-10 - C - (Short) 3.1 578 5429
114 ERTS 17.49 105.49 0.68 52.35 EZQ1019F17 17.0 - Jun-10 - C - (Long)  1.98 163 1663 5.94 Analyze Strategy
EZQ1020C17 17.0 - Mar-10 - C - (Short) 1.3 265 6170
115 FCX 69.2 105.39 1.85 73.56 FCX1020C65 65.0 - Mar-10 - C - (Long)  7.1 616 2066 4.1 Analyze Strategy
FCX1020B65 65.0 - Feb-10 - C - (Short) 5.25 1466 3237
116 AMAT 12.07 105.09 0.26 51.64 ANQ1020C12 12.0 - Mar-10 - C - (Long)  0.68 217 1958 5.86 Analyze Strategy
ANQ1020B12 12.0 - Feb-10 - C - (Short) 0.42 104 3959
117 VALE 25.18 104.9 1.04 48.81 RIO1019F25 25.0 - Jun-10 - C - (Long)  2.67 61 3770 4.64 Analyze Strategy
RIO1020C25 25.0 - Mar-10 - C - (Short) 1.63 616 20856
118 M 16.27 104.81 0.59 52.24 M1022E16 16.0 - May-10 - C - (Long)  1.71 53 2519 1.49 Analyze Strategy
M1020C16 16.0 - Mar-10 - C - (Short) 1.12 310 347
119 MTL 20.38 104.23 1.35 45.96 MTL1017G20 20.0 - Jul-10 - C - (Long)  4.0 65 239 4.7 Analyze Strategy
MTL1017D20 20.0 - Apr-10 - C - (Short) 2.65 118 1593
120 WFT 14.97 103.32 0.61 46.1 WFT1022E15 15.0 - May-10 - C - (Long)  1.58 126 697 1.37 Analyze Strategy
WFT1020C15 15.0 - Mar-10 - C - (Short) 0.97 189 1871
121 GLW 17.84 102.92 0.35 74.45 GLW1020C17 17.0 - Mar-10 - C - (Long)  1.36 143 975 2.6 Analyze Strategy
GLW1020B17 17.0 - Feb-10 - C - (Short) 1.01 79 4957
122 ABT 53.35 102.61 0.88 60.07 ABT1022E52.5 52.5 - May-10 - C - (Long)  2.78 69 3428 0.58 Analyze Strategy
ABT1020C52.5 52.5 - Mar-10 - C - (Short) 1.9 62 651
123 FWLT 25.44 102.37 1.1 42.22 UFB1022E26 26.0 - May-10 - C - (Long)  2.6 56 158 3.83 Analyze Strategy
UFB1020C26 26.0 - Mar-10 - C - (Short) 1.5 54 174
124 MSFT 27.72 101.79 0.71 44.96 MSQ1017G28 28.0 - Jul-10 - C - (Long)  1.77 494 27722 -0.2 Analyze Strategy
MSQ1017D28 28.0 - Apr-10 - C - (Short) 1.06 147 33359
125 GLW 17.84 100.92 0.52 63.01 GLW1022E17 17.0 - May-10 - C - (Long)  1.85 140 2950 0.53 Analyze Strategy
GLW1020C17 17.0 - Mar-10 - C - (Short) 1.33 143 975
126 CTL 34.35 100.67 0.7 40.75 CTL1017G35 35.0 - Jul-10 - C - (Long)  1.35 142 3694 5.1 Analyze Strategy
CTL1020C35 35.0 - Mar-10 - C - (Short) 0.65 135 733
127 TCK 32.01 100.28 1.03 47.99 TCK1020C32 32.0 - Mar-10 - C - (Long)  2.46 127 343 5.63 Analyze Strategy
TCK1020B32 32.0 - Feb-10 - C - (Short) 1.43 872 1563
128 KFT 28.36 99.62 0.4 59.44 KFT1020C28 28.0 - Mar-10 - C - (Long)  1.16 265 21365 3.29 Analyze Strategy
KFT1020B28 28.0 - Feb-10 - C - (Short) 0.76 638 12066
129 NTAP 30.52 99.53 0.7 41.47 NJQ1020C31 31.0 - Mar-10 - C - (Long)  1.45 251 788 6.04 Analyze Strategy
NJQ1020B31 31.0 - Feb-10 - C - (Short) 0.75 180 1271
130 XOM 64.35 98.49 1.7 82.28 XOM1017G60 60.0 - Jul-10 - C - (Long)  6.7 63 2803 2.38 Analyze Strategy
XOM1020C60 60.0 - Mar-10 - C - (Short) 5.0 444 12653
131 NLY 17.88 98.41 0.26 91.97 NLY1017D17 17.0 - Apr-10 - C - (Long)  1.16 105 5067 4.99 Analyze Strategy
NLY1020B17 17.0 - Feb-10 - C - (Short) 0.9 81 4394
132 LLY 34.78 97.61 0.4 68.21 LLY1017D34 34.0 - Apr-10 - C - (Long)  1.69 101 2662 -1.9 Analyze Strategy
LLY1020C34 34.0 - Mar-10 - C - (Short) 1.29 401 353
133 EMC 16.84 97.05 0.29 84.48 EMC1020C16 16.0 - Mar-10 - C - (Long)  1.21 294 788 -0.5 Analyze Strategy
EMC1020B16 16.0 - Feb-10 - C - (Short) 0.92 56 2393
134 WMT 52.93 96.72 0.99 53.82 WMT1019F52.5 52.5 - Jun-10 - C - (Long)  2.6 95 5619 1.62 Analyze Strategy
WMT1020C52.5 52.5 - Mar-10 - C - (Short) 1.61 773 24350
135 CHK 24.24 96.55 0.67 52.69 CHK1020C24 24.0 - Mar-10 - C - (Long)  1.7 287 644 3.74 Analyze Strategy
CHK1020B24 24.0 - Feb-10 - C - (Short) 1.03 905 1881
136 GLW 17.84 96.4 0.55 45.12 GLW1022E18 18.0 - May-10 - C - (Long)  1.31 352 2826 0.44 Analyze Strategy
GLW1020C18 18.0 - Mar-10 - C - (Short) 0.76 647 954
137 BMY 23.96 96.25 0.35 81.87 BMY1020C23 23.0 - Mar-10 - C - (Long)  1.42 177 13191 0.25 Analyze Strategy
BMY1020B23 23.0 - Feb-10 - C - (Short) 1.07 204 526
138 TZA 11.44 95.86 0.51 51.88 TZA1017D11 11.0 - Apr-10 - C - (Long)  1.92 185 3008 1.71 Analyze Strategy
TZA1020C11 11.0 - Mar-10 - C - (Short) 1.41 426 1278
139 MGM 10.73 95.46 0.82 41.41 MGM1019F11 11.0 - Jun-10 - C - (Long)  1.78 62 1088 4.28 Analyze Strategy
MGM1020C11 11.0 - Mar-10 - C - (Short) 0.96 274 12592
140 T 24.98 95.23 0.35 84.32 T1020C24 24.0 - Mar-10 - C - (Long)  1.43 93 2237 -0.14 Analyze Strategy
T1020B24 24.0 - Feb-10 - C - (Short) 1.08 231 2537
141 TSN 15.09 95.02 0.3 50.86 TSN1017D15 15.0 - Apr-10 - C - (Long)  1.0 88 15110 0.66 Analyze Strategy
TSN1020C15 15.0 - Mar-10 - C - (Short) 0.7 112 1636
142 WFT 14.97 94.47 0.44 47.32 WFT1020C15 15.0 - Mar-10 - C - (Long)  1.01 189 1871 4.73 Analyze Strategy
WFT1020B15 15.0 - Feb-10 - C - (Short) 0.57 348 1610
143 VALE 25.18 94.1 0.68 51.71 RIO1020C25 25.0 - Mar-10 - C - (Long)  1.67 616 20856 3.41 Analyze Strategy
RIO1020B25 25.0 - Feb-10 - C - (Short) 0.99 416 1044
144 NVDA 16.19 93.97 0.79 48.55 UVA1019F16 16.0 - Jun-10 - C - (Long)  1.96 1204 5463 3.47 Analyze Strategy
UVA1020C16 16.0 - Mar-10 - C - (Short) 1.17 2822 6444
145 MGM 10.73 93.96 0.77 56.54 MGM1019F10 10.0 - Jun-10 - C - (Long)  2.26 114 1325 6.23 Analyze Strategy
MGM1020C10 10.0 - Mar-10 - C - (Short) 1.49 58 4764
146 HIG 23.46 93.87 1.29 41.99 HIG1019F24 24.0 - Jun-10 - C - (Long)  2.72 974 3960 3.09 Analyze Strategy
HIG1020C24 24.0 - Mar-10 - C - (Short) 1.43 1463 3952
147 RIG 83.4 93.63 1.95 71.47 RIG1020C80 80.0 - Mar-10 - C - (Long)  6.5 94 534 1.58 Analyze Strategy
RIG1020B80 80.0 - Feb-10 - C - (Short) 4.55 477 5610
148 CSCO 23.499 93.36 0.7 41.47 CYQ1017G24 24.0 - Jul-10 - C - (Long)  1.55 96 11779 -1.16 Analyze Strategy
CYQ1017D24 24.0 - Apr-10 - C - (Short) 0.85 5628 68182
149 PFE 17.84 92.92 0.51 44.96 PFE1019F18 18.0 - Jun-10 - C - (Long)  1.11 718 32960 2.0 Analyze Strategy
PFE1020C18 18.0 - Mar-10 - C - (Short) 0.6 899 43104
150 AEM 52.29 92.84 1.5 66.34 AEM1020C50 50.0 - Mar-10 - C - (Long)  4.8 369 1077 2.6 Analyze Strategy
AEM1020B50 50.0 - Feb-10 - C - (Short) 3.3 119 1256
151 OXY 76.3 91.78 2.3 54.19 OXY1022E75 75.0 - May-10 - C - (Long)  6.4 159 1464 -0.53 Analyze Strategy
OXY1020C75 75.0 - Mar-10 - C - (Short) 4.1 1152 1823
152 GILD 46.09 91.3 1.15 49.63 GDQ1022E46 46.0 - May-10 - C - (Long)  2.88 182 2162 -0.41 Analyze Strategy
GDQ1020C46 46.0 - Mar-10 - C - (Short) 1.73 87 2370
153 SBUX 21.91 91.14 0.44 75.88 SQX1020C21 21.0 - Mar-10 - C - (Long)  1.55 327 503 -0.32 Analyze Strategy
SQX1020B21 21.0 - Feb-10 - C - (Short) 1.11 458 1063
154 STP 12.6 90.8 0.8 40.3 STP1019F13 13.0 - Jun-10 - C - (Long)  1.65 766 553 7.43 Analyze Strategy
STP1020C13 13.0 - Mar-10 - C - (Short) 0.85 2396 1590
155 JPM 37.7 90.77 1.49 54.34 JPM1019F37 37.0 - Jun-10 - C - (Long)  3.85 171 3053 2.65 Analyze Strategy
JPM1020C37 37.0 - Mar-10 - C - (Short) 2.36 1452 1169
156 GE 15.6 90.36 0.3 74.33 GEW1020C15 15.0 - Mar-10 - C - (Long)  1.04 1652 32183 0.62 Analyze Strategy
GEW1020B15 15.0 - Feb-10 - C - (Short) 0.74 2427 18935
157 F 10.97 90.36 0.54 70.77 F1019F10 10.0 - Jun-10 - C - (Long)  1.85 544 14716 2.11 Analyze Strategy
F1020C10 10.0 - Mar-10 - C - (Short) 1.31 876 38798
158 GE 15.6 90.27 0.51 63.25 GEW1019F15 15.0 - Jun-10 - C - (Long)  1.53 389 17394 1.84 Analyze Strategy
GEW1020C15 15.0 - Mar-10 - C - (Short) 1.02 1652 32183
159 OXY 76.3 90.21 1.53 59.63 OXY1020C75 75.0 - Mar-10 - C - (Long)  4.2 1152 1823 1.69 Analyze Strategy
OXY1020B75 75.0 - Feb-10 - C - (Short) 2.67 345 3757
160 CAM 36.91 90.2 0.95 41.59 CAM1020C37.5 37.5 - Mar-10 - C - (Long)  1.9 483 270 5.57 Analyze Strategy
CAM1020B37.5 37.5 - Feb-10 - C - (Short) 0.95 82 625
161 T 24.98 89.91 0.63 49.13 T1017G25 25.0 - Jul-10 - C - (Long)  1.38 1024 4024 2.9 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.75 685 7117
162 COP 47.37 89.82 0.72 55.94 COP1020C47 47.0 - Mar-10 - C - (Long)  1.83 180 1091 1.44 Analyze Strategy
COP1020B47 47.0 - Feb-10 - C - (Short) 1.11 331 2508
163 SLV 14.75 89.38 0.31 77.88 SLV1020C14 14.0 - Mar-10 - C - (Long)  1.17 738 2222 -0.53 Analyze Strategy
SLV1020B14 14.0 - Feb-10 - C - (Short) 0.86 350 3122
164 ANR 40.4 89.28 1.4 42.82 ANR1020C41 41.0 - Mar-10 - C - (Long)  2.9 70 180 7.53 Analyze Strategy
ANR1020B41 41.0 - Feb-10 - C - (Short) 1.5 124 862
165 JPM 37.7 89.17 1.53 45.4 JPM1019F38 38.0 - Jun-10 - C - (Long)  3.35 194 1055 1.83 Analyze Strategy
JPM1020C38 38.0 - Mar-10 - C - (Short) 1.82 2663 3615
166 CVS 32.72 88.34 0.84 45.1 CVS1022E33 33.0 - May-10 - C - (Long)  1.89 223 5083 -0.79 Analyze Strategy
CVS1020C33 33.0 - Mar-10 - C - (Short) 1.05 573 2384
167 BK 26.86 88.22 1.01 46.28 BK1019F27 27.0 - Jun-10 - C - (Long)  2.22 281 2446 1.44 Analyze Strategy
BK1020C27 27.0 - Mar-10 - C - (Short) 1.21 345 1546
168 QQQQ 42.67 88.05 1.08 57.53 QQQ1019F42 42.0 - Jun-10 - C - (Long)  2.84 70 2865 1.31 Analyze Strategy
QQQ1020C42 42.0 - Mar-10 - C - (Short) 1.76 8195 41257
169 NLY 17.88 87.88 0.25 91.97 NLY1020C17 17.0 - Mar-10 - C - (Long)  1.15 98 3335 -0.5 Analyze Strategy
NLY1020B17 17.0 - Feb-10 - C - (Short) 0.9 81 4394
170 GLW 17.84 87.84 0.39 43.93 GLW1020C18 18.0 - Mar-10 - C - (Long)  0.8 647 954 2.61 Analyze Strategy
GLW1020B18 18.0 - Feb-10 - C - (Short) 0.41 580 4487
171 JEF 24.82 87.51 1.05 45.55 JEF1017G25 25.0 - Jul-10 - C - (Long)  2.6 63 634 0.72 Analyze Strategy
JEF1017D25 25.0 - Apr-10 - C - (Short) 1.55 72 5321
172 EEM 36.83 87.38 0.78 63.08 EEM1020C36 36.0 - Mar-10 - C - (Long)  2.21 221 18280 1.33 Analyze Strategy
EEM1020B36 36.0 - Feb-10 - C - (Short) 1.43 750 1671
173 AU 35.8 87.02 1.0 58.0 AU1020C35 35.0 - Mar-10 - C - (Long)  2.7 100 357 3.75 Analyze Strategy
AU1020B35 35.0 - Feb-10 - C - (Short) 1.7 81 1273
174 WLP 61.65 86.35 2.31 43.62 WLP1019F62.5 62.5 - Jun-10 - C - (Long)  4.75 69 451 0.8 Analyze Strategy
WLP1020C62.5 62.5 - Mar-10 - C - (Short) 2.44 68 854
175 NUE 39.57 85.88 0.97 42.98 NUE1020C40 40.0 - Mar-10 - C - (Long)  1.92 287 388 0.81 Analyze Strategy
NUE1020B40 40.0 - Feb-10 - C - (Short) 0.95 673 965
176 XLB 29.99 85.77 0.59 49.01 XLB1020C30 30.0 - Mar-10 - C - (Long)  1.3 1583 6541 1.52 Analyze Strategy
XLB1020B30 30.0 - Feb-10 - C - (Short) 0.71 210 794
177 QQQQ 42.67 85.59 0.64 64.42 QQQ1020C42 42.0 - Mar-10 - C - (Long)  1.79 8195 41257 0.35 Analyze Strategy
QQQ1020B42 42.0 - Feb-10 - C - (Short) 1.15 19344 25101
178 V 83.05 85.51 1.5 76.85 V1020C80 80.0 - Mar-10 - C - (Long)  5.15 985 5072 -0.97 Analyze Strategy
V1020B80 80.0 - Feb-10 - C - (Short) 3.65 1406 5320
179 SLB 62.12 85.23 1.37 69.32 SLB1020C60 60.0 - Mar-10 - C - (Long)  4.25 215 1189 -0.86 Analyze Strategy
SLB1020B60 60.0 - Feb-10 - C - (Short) 2.88 370 4027
180 XRT 34.51 85.03 0.96 42.54 XRT1019F35 35.0 - Jun-10 - C - (Long)  1.9 198 10673 0.85 Analyze Strategy
XRT1020C35 35.0 - Mar-10 - C - (Short) 0.94 421 6225
181 STI 22.4 84.7 0.68 56.02 STI1020C22 22.0 - Mar-10 - C - (Long)  1.72 151 796 1.6 Analyze Strategy
STI1020B22 22.0 - Feb-10 - C - (Short) 1.04 224 2038
182 STX 18.18 84.09 0.91 49.88 STX1019F18 18.0 - Jun-10 - C - (Long)  2.13 90 1937 1.5 Analyze Strategy
STX1020C18 18.0 - Mar-10 - C - (Short) 1.22 204 3867
183 GILD 46.09 83.57 0.79 51.01 GDQ1020C46 46.0 - Mar-10 - C - (Long)  1.78 87 2370 1.2 Analyze Strategy
GDQ1020B46 46.0 - Feb-10 - C - (Short) 0.99 268 13197
184 QQQQ 42.67 83.17 1.1 45.24 QQQ1019F43 43.0 - Jun-10 - C - (Long)  2.27 85 4996 0.62 Analyze Strategy
QQQ1020C43 43.0 - Mar-10 - C - (Short) 1.17 10484 49097
185 BTU 40.45 82.96 1.26 42.68 BTU1020C41 41.0 - Mar-10 - C - (Long)  2.45 127 704 -0.01 Analyze Strategy
BTU1020B41 41.0 - Feb-10 - C - (Short) 1.19 562 648
186 EEM 36.83 82.68 0.79