Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: Thu Mar 18 10:52:06 EDT 2010


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 T 25.93 285.53 0.09 100.0 T1017D25 25.0 - Apr-10 - C - (Long)  1.02 51 17618 12.15 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.93 192 21859
2 XLE 58.62 179.97 0.49 78.3 XLE1017D58 58.0 - Apr-10 - C - (Long)  1.75 249 10858 33.09 Analyze Strategy
XLE1031C58 58.0 - Mar-10 - C - (Short) 1.26 116 4169
3 XOM 67.44 179.33 0.53 89.17 XOM1017D65 65.0 - Apr-10 - C - (Long)  3.1 558 28022 26.72 Analyze Strategy
XOM1020C65 65.0 - Mar-10 - C - (Short) 2.57 1207 24030
4 AA 14.66 170.27 0.43 49.03 AA1016J14 14.0 - Oct-10 - C - (Long)  2.19 70 3398 1.21 Analyze Strategy
AA1017G14 14.0 - Jul-10 - C - (Short) 1.76 243 27791
5 KFT 29.81 166.42 0.16 99.86 KFT1017D29 29.0 - Apr-10 - C - (Long)  0.98 166 6187 18.46 Analyze Strategy
KFT1020C29 29.0 - Mar-10 - C - (Short) 0.82 89 28051
6 UPS 63.95 138.9 0.93 43.72 UPS1016J65 65.0 - Oct-10 - C - (Long)  2.93 136 2397 -0.13 Analyze Strategy
UPS1017G65 65.0 - Jul-10 - C - (Short) 2.0 1353 33495
7 AMAT 12.7 136.61 0.32 60.13 ANQ1016J12 12.0 - Oct-10 - C - (Long)  1.6 188 390 -0.23 Analyze Strategy
ANQ1017G12 12.0 - Jul-10 - C - (Short) 1.28 193 5046
8 HIG 28.43 135.35 0.94 42.54 HIG1018I29 29.0 - Sep-10 - C - (Long)  2.88 309 1380 0.41 Analyze Strategy
HIG1019F29 29.0 - Jun-10 - C - (Short) 1.94 256 2599
9 PFE 17.2499 131.94 0.3 57.83 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.15 89 5963 0.58 Analyze Strategy
PFE1019F17 17.0 - Jun-10 - C - (Short) 0.85 105 8783
10 UPS 63.95 127.5 0.95 56.03 UPS1016J62.5 62.5 - Oct-10 - C - (Long)  4.25 73 1491 0.06 Analyze Strategy
UPS1017G62.5 62.5 - Jul-10 - C - (Short) 3.3 75 13398
11 SMH 27.83 125.34 0.37 45.45 SMH1022E28 28.0 - May-10 - C - (Long)  1.05 103 2039 0.47 Analyze Strategy
SMH1017D28 28.0 - Apr-10 - C - (Short) 0.68 105 12274
12 CVX 74.95 115.92 1.24 50.46 CVX1018I75 75.0 - Sep-10 - C - (Long)  3.85 160 2430 -0.32 Analyze Strategy
CVX1019F75 75.0 - Jun-10 - C - (Short) 2.61 367 8024
13 SLV 17.16 113.51 0.49 52.38 SLV1016J17 17.0 - Oct-10 - C - (Long)  1.72 150 443 -1.48 Analyze Strategy
SLV1017G17 17.0 - Jul-10 - C - (Short) 1.23 179 8250
14 MCD 66.5 108.31 0.52 98.2 MCD1017D65 65.0 - Apr-10 - C - (Long)  2.05 298 7233 8.51 Analyze Strategy
MCD1020C65 65.0 - Mar-10 - C - (Short) 1.53 378 14318
15 OI 34.78 105.07 1.2 45.66 OI1021H35 35.0 - Aug-10 - C - (Long)  3.2 86 1135 2.18 Analyze Strategy
OI1022E35 35.0 - May-10 - C - (Short) 2.0 71 1729
16 FXI 41.49 103.85 0.68 42.17 FXI1022E42 42.0 - May-10 - C - (Long)  1.63 77 57199 -1.17 Analyze Strategy
FXI1017D42 42.0 - Apr-10 - C - (Short) 0.95 1404 14066
17 WLP 62.64 101.67 1.67 49.81 WLP1019F62.5 62.5 - Jun-10 - C - (Long)  4.2 589 17760 2.69 Analyze Strategy
WLP1017D62.5 62.5 - Apr-10 - C - (Short) 2.53 11474 26155
18 KO 53.75 100.12 0.51 90.13 KO1017D52.5 52.5 - Apr-10 - C - (Long)  1.82 126 3571 11.91 Analyze Strategy
KO1020C52.5 52.5 - Mar-10 - C - (Short) 1.31 199 1865
19 DUK 16.6785 96.14 0.2 71.72 DUK1017G16 16.0 - Jul-10 - C - (Long)  0.95 65 1997 5.23 Analyze Strategy
DUK1017D16 16.0 - Apr-10 - C - (Short) 0.75 1521 3284
20 AA 14.66 96.04 0.61 57.87 AA1017G14 14.0 - Jul-10 - C - (Long)  1.77 243 27791 5.77 Analyze Strategy
AA1017D14 14.0 - Apr-10 - C - (Short) 1.16 1242 29570
21 XLU 30.26 95.37 0.17 75.62 XLU1017D30 30.0 - Apr-10 - C - (Long)  0.5 150 2476 10.74 Analyze Strategy
XLU1020C30 30.0 - Mar-10 - C - (Short) 0.33 67 11001
22 HIG 28.43 93.8 0.96 42.12 HIG1019F29 29.0 - Jun-10 - C - (Long)  1.96 256 2599 0.46 Analyze Strategy
HIG1017D29 29.0 - Apr-10 - C - (Short) 1.0 1064 7692
23 MRVL 20.52 93.44 0.5 59.57 UVM1022E20 20.0 - May-10 - C - (Long)  1.65 62 8171 -0.21 Analyze Strategy
UVM1017D20 20.0 - Apr-10 - C - (Short) 1.15 204 6534
24 WMT 55.57 92.83 0.71 58.69 WMT1019F55 55.0 - Jun-10 - C - (Long)  2.0 75 19133 0.83 Analyze Strategy
WMT1017D55 55.0 - Apr-10 - C - (Short) 1.29 2101 22625
25 QQQQ 47.67 92.16 0.53 42.93 QQQ1022E48 48.0 - May-10 - C - (Long)  1.22 526 38788 -1.32 Analyze Strategy
QQQ1017D48 48.0 - Apr-10 - C - (Short) 0.69 2246 34401
26 INTC 22.17 90.12 0.56 54.06 INTC1017G22 22.0 - Jul-10 - C - (Long)  1.33 427 19418 3.48 Analyze Strategy
INTC1017D22 22.0 - Apr-10 - C - (Short) 0.77 1230 64998
27 XOM 67.44 89.87 1.3 59.15 XOM1017G65 65.0 - Jul-10 - C - (Long)  4.35 410 12495 1.61 Analyze Strategy
XOM1017D65 65.0 - Apr-10 - C - (Short) 3.05 558 28022
28 JPM 43.5 89.85 1.05 57.33 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.7 66 11969 0.48 Analyze Strategy
JPM1017D43 43.0 - Apr-10 - C - (Short) 1.65 423 38808
29 AA 14.66 89.57 0.4 88.61 AA1017D14 14.0 - Apr-10 - C - (Long)  1.17 1242 29570 37.94 Analyze Strategy
AA1020C14 14.0 - Mar-10 - C - (Short) 0.77 1762 62071
30 AA 14.66 89.43 0.66 41.68 AA1017G15 15.0 - Jul-10 - C - (Long)  1.27 351 53033 4.56 Analyze Strategy
AA1017D15 15.0 - Apr-10 - C - (Short) 0.61 3183 57296
31 MCD 66.5 89.09 0.87 68.12 MCD1019F65 65.0 - Jun-10 - C - (Long)  2.9 104 11285 -0.13 Analyze Strategy
MCD1017D65 65.0 - Apr-10 - C - (Short) 2.03 298 7233
32 CAT 60.1783 86.92 1.21 51.12 CAT1022E60 60.0 - May-10 - C - (Long)  3.2 209 11290 -2.22 Analyze Strategy
CAT1017D60 60.0 - Apr-10 - C - (Short) 1.99 465 5613
33 HIG 28.43 86.48 0.98 52.28 HIG1019F28 28.0 - Jun-10 - C - (Long)  2.47 14719 3286 0.34 Analyze Strategy
HIG1017D28 28.0 - Apr-10 - C - (Short) 1.49 1580 3808
34 MON 72.36 85.0 2.1 57.26 MON1017G70 70.0 - Jul-10 - C - (Long)  5.9 63 2423 3.05 Analyze Strategy
MON1017D70 70.0 - Apr-10 - C - (Short) 3.8 85 10046
35 CVX 74.95 84.6 1.18 49.78 CVX1019F75 75.0 - Jun-10 - C - (Long)  2.63 367 8024 0.12 Analyze Strategy
CVX1017D75 75.0 - Apr-10 - C - (Short) 1.45 299 11689
36 FDX 89.41 82.39 2.5 68.73 FDX1017G85 85.0 - Jul-10 - C - (Long)  8.0 85 1953 1.36 Analyze Strategy
FDX1017D85 85.0 - Apr-10 - C - (Short) 5.5 763 6107
37 GLW 19.29 82.28 0.41 55.38 GLW1022E19 19.0 - May-10 - C - (Long)  1.18 402 12940 -2.93 Analyze Strategy
GLW1017D19 19.0 - Apr-10 - C - (Short) 0.77 63 6141
38 MU 10.13 81.94 0.57 51.49 MU1017G10 10.0 - Jul-10 - C - (Long)  1.28 252 22957 5.1 Analyze Strategy
MU1017D10 10.0 - Apr-10 - C - (Short) 0.71 2275 35072
39 MON 72.36 81.66 1.32 85.56 MON1017D70 70.0 - Apr-10 - C - (Long)  3.9 85 10046 18.84 Analyze Strategy
MON1020C70 70.0 - Mar-10 - C - (Short) 2.58 73 6248
40 PFE 17.2499 79.84 0.33 63.58 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.87 105 8783 0.27 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.54 247 20033
41 NEM 52.005 79.74 1.09 94.9 NEM1017D50 50.0 - Apr-10 - C - (Long)  3.25 383 3160 20.3 Analyze Strategy
NEM1020C50 50.0 - Mar-10 - C - (Short) 2.16 393 25003
42 AMAT 12.7 78.97 0.42 73.06 ANQ1017G12 12.0 - Jul-10 - C - (Long)  1.3 193 5046 1.06 Analyze Strategy
ANQ1017D12 12.0 - Apr-10 - C - (Short) 0.88 380 15407
43 CLX 64.3613 76.93 1.2 43.12 CLX1017G65 65.0 - Jul-10 - C - (Long)  2.25 64 2223 3.27 Analyze Strategy
CLX1017D65 65.0 - Apr-10 - C - (Short) 1.05 107 8287
44 FDX 89.41 75.38 2.63 45.74 FDX1017G90 90.0 - Jul-10 - C - (Long)  5.05 234 1749 1.33 Analyze Strategy
FDX1017D90 90.0 - Apr-10 - C - (Short) 2.42 2890 6210
45 XRT 40.73 75.03 0.77 63.22 XRT1019F40 40.0 - Jun-10 - C - (Long)  2.07 420 1616 -0.56 Analyze Strategy
XRT1017D40 40.0 - Apr-10 - C - (Short) 1.3 235 6752
46 XRT 40.73 72.73 0.78 44.84 XRT1019F41 41.0 - Jun-10 - C - (Long)  1.51 878 7888 -0.87 Analyze Strategy
XRT1017D41 41.0 - Apr-10 - C - (Short) 0.73 872 30925
47 KLAC 29.37 71.74 0.95 41.38 KCQ1019F30 30.0 - Jun-10 - C - (Long)  1.7 65 2473 -0.34 Analyze Strategy
KCQ1017D30 30.0 - Apr-10 - C - (Short) 0.75 55 1500
48 V 90.42 70.45 2.08 52.85 V1019F90 90.0 - Jun-10 - C - (Long)  4.55 98 5437 -1.39 Analyze Strategy
V1017D90 90.0 - Apr-10 - C - (Short) 2.47 590 5945
49 ZION 22.48 69.88 1.3 45.62 ZNQ1017G22.5 22.5 - Jul-10 - C - (Long)  2.6 153 1687 4.07 Analyze Strategy
ZNQ1017D22.5 22.5 - Apr-10 - C - (Short) 1.3 293 8386
50 UPS 63.95 69.43 1.28 63.73 UPS1017G62.5 62.5 - Jul-10 - C - (Long)  3.4 75 13398 0.49 Analyze Strategy
UPS1017D62.5 62.5 - Apr-10 - C - (Short) 2.12 891 16818
51 XLE 58.62 67.68 1.32 56.5 XLE1019F58 58.0 - Jun-10 - C - (Long)  3.05 67 11053 -1.62 Analyze Strategy
XLE1017D58 58.0 - Apr-10 - C - (Short) 1.73 249 10858
52 NKE 74.407 66.97 1.7 82.52 NKE1017G70 70.0 - Jul-10 - C - (Long)  6.2 109 2667 -3.88 Analyze Strategy
NKE1017D70 70.0 - Apr-10 - C - (Short) 4.5 3320 7030
53 ATVI 11.96 66.33 0.29 47.15 AQV1022E12 12.0 - May-10 - C - (Long)  0.64 136 11978 -4.34 Analyze Strategy
AQV1017D12 12.0 - Apr-10 - C - (Short) 0.35 155 1038
54 BMC 39.325 66.14 1.05 69.49 BMC1021H37.5 37.5 - Aug-10 - C - (Long)  3.5 605 1108 -1.82 Analyze Strategy
BMC1022E37.5 37.5 - May-10 - C - (Short) 2.45 317 4567
55 BMC 39.325 66.04 1.1 42.15 BMC1021H40 40.0 - Aug-10 - C - (Long)  2.1 605 1750 -1.85 Analyze Strategy
BMC1022E40 40.0 - May-10 - C - (Short) 1.0 610 2544
56 GME 21.64 65.17 1.05 42.92 GME1017G22 22.0 - Jul-10 - C - (Long)  1.85 206 1421 0.78 Analyze Strategy
GME1017D22 22.0 - Apr-10 - C - (Short) 0.8 265 4166
57 QQQQ 47.67 64.52 0.53 95.88 QQQ1017D47 47.0 - Apr-10 - C - (Long)  1.28 1711 23933 6.5 Analyze Strategy
QQQ1020C47 47.0 - Mar-10 - C - (Short) 0.75 2487 110222
58 NKE 74.407 64.22 1.8 44.43 NKE1017G75 75.0 - Jul-10 - C - (Long)  3.2 803 1660 0.62 Analyze Strategy
NKE1017D75 75.0 - Apr-10 - C - (Short) 1.4 6703 7458
59 ABX 40.39 63.76 1.73 52.85 ABX1017G40 40.0 - Jul-10 - C - (Long)  3.5 166 14038 -0.83 Analyze Strategy
ABX1017D40 40.0 - Apr-10 - C - (Short) 1.77 130 20453
60 XRT 40.73 61.73 0.54 93.65 XRT1017D40 40.0 - Apr-10 - C - (Long)  1.33 235 6752 8.32 Analyze Strategy
XRT1020C40 40.0 - Mar-10 - C - (Short) 0.79 100 6744
61 TXN 24.7 61.48 0.43 97.29 TXN1017D24 24.0 - Apr-10 - C - (Long)  1.14 202 8368 5.82 Analyze Strategy
TXN1020C24 24.0 - Mar-10 - C - (Short) 0.71 122 7929
62 ERTS 18.4 60.86 0.42 74.62 EZQ1017D18 18.0 - Apr-10 - C - (Long)  0.93 350 2972 20.18 Analyze Strategy
EZQ1020C18 18.0 - Mar-10 - C - (Short) 0.51 222 9012
63 GME 21.64 60.56 0.6 79.1 GME1017D21 21.0 - Apr-10 - C - (Long)  1.4 771 11429 32.65 Analyze Strategy
GME1020C21 21.0 - Mar-10 - C - (Short) 0.8 728 4255
64 MSFT 29.63 60.46 0.8 67.17 MSQ1017G29 29.0 - Jul-10 - C - (Long)  1.85 142 41476 -1.24 Analyze Strategy
MSQ1017D29 29.0 - Apr-10 - C - (Short) 1.05 185 117715
65 GME 21.64 59.93 1.05 54.49 GME1017G21 21.0 - Jul-10 - C - (Long)  2.35 181 30863 1.12 Analyze Strategy
GME1017D21 21.0 - Apr-10 - C - (Short) 1.3 771 11429
66 AA 14.66 59.83 1.03 57.87 AA1016J14 14.0 - Oct-10 - C - (Long)  2.19 70 3398 6.98 Analyze Strategy
AA1017D14 14.0 - Apr-10 - C - (Short) 1.16 1242 29570
67 XOM 67.44 59.21 1.78 89.17 XOM1017G65 65.0 - Jul-10 - C - (Long)  4.35 410 12495 28.33 Analyze Strategy
XOM1020C65 65.0 - Mar-10 - C - (Short) 2.57 1207 24030
68 MSFT 29.63 58.8 0.82 40.23 MSQ1017G30 30.0 - Jul-10 - C - (Long)  1.32 161 55533 -1.55 Analyze Strategy
MSQ1017D30 30.0 - Apr-10 - C - (Short) 0.5 558 111883
69 MSFT 29.63 55.88 0.43 97.59 MSQ1017D29 29.0 - Apr-10 - C - (Long)  1.06 185 117715 -0.47 Analyze Strategy
MSQ1020C29 29.0 - Mar-10 - C - (Short) 0.63 1388 42492
70 CSCO 26.34 54.75 0.74 68.83 CYQ1017G26 26.0 - Jul-10 - C - (Long)  1.52 101 14405 -1.75 Analyze Strategy
CYQ1017D26 26.0 - Apr-10 - C - (Short) 0.78 742 77007
71 T 25.93 54.55 0.44 47.6 T1017G26 26.0 - Jul-10 - C - (Long)  0.76 98 11353 -0.47 Analyze Strategy
T1017D26 26.0 - Apr-10 - C - (Short) 0.32 231 31471
72 XLE 58.62 54.14 0.89 78.3 XLE1017D58 58.0 - Apr-10 - C - (Long)  1.75 249 10858 9.55 Analyze Strategy
XLE1020C58 58.0 - Mar-10 - C - (Short) 0.86 101 23387
73 HIG 28.43 53.34 1.88 42.12 HIG1018I29 29.0 - Sep-10 - C - (Long)  2.88 309 1380 0.87 Analyze Strategy
HIG1017D29 29.0 - Apr-10 - C - (Short) 1.0 1064 7692
74 EEM 41.88 52.68 0.77 94.02 EEM1017D41 41.0 - Apr-10 - C - (Long)  1.71 209 19840 2.83 Analyze Strategy
EEM1020C41 41.0 - Mar-10 - C - (Short) 0.94 186 68995
75 VIP 17.05 52.44 0.95 40.55 VIP1017G17.5 17.5 - Jul-10 - C - (Long)  1.55 67 2048 3.61 Analyze Strategy
VIP1017D17.5 17.5 - Apr-10 - C - (Short) 0.6 254 2289
76 SLV 17.16 50.91 0.66 56.12 SLV1017G17 17.0 - Jul-10 - C - (Long)  1.24 179 8250 -3.39 Analyze Strategy
SLV1017D17 17.0 - Apr-10 - C - (Short) 0.58 116 31930
77 MRO 32.41 50.59 1.05 56.54 MRO1017G32 32.0 - Jul-10 - C - (Long)  2.1 810 2529 -0.57 Analyze Strategy
MRO1017D32 32.0 - Apr-10 - C - (Short) 1.05 85 2648
78 YHOO 16.34 50.11 0.3 86.21 YHQ1017D16 16.0 - Apr-10 - C - (Long)  0.66 319 40021 5.72 Analyze Strategy
YHQ1020C16 16.0 - Mar-10 - C - (Short) 0.36 117 15434
79 PFE 17.2499 49.54 0.61 63.58 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.15 89 5963 0.85 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.54 247 20033
80 AMAT 12.7 49.43 0.72 73.06 ANQ1016J12 12.0 - Oct-10 - C - (Long)  1.6 188 390 0.83 Analyze Strategy
ANQ1017D12 12.0 - Apr-10 - C - (Short) 0.88 380 15407
81 NVDA 17.65 49.38 1.27 61.03 UVA1018I17 17.0 - Sep-10 - C - (Long)  2.47 109 2781 -0.02 Analyze Strategy
UVA1017D17 17.0 - Apr-10 - C - (Short) 1.2 235 3200
82 XLE 58.62 48.99 1.79 78.3 XLE1019F58 58.0 - Jun-10 - C - (Long)  3.05 67 11053 31.47 Analyze Strategy
XLE1031C58 58.0 - Mar-10 - C - (Short) 1.26 116 4169
83 NVDA 17.65 47.86 0.55 92.64 UVA1017D17 17.0 - Apr-10 - C - (Long)  1.22 235 3200 5.15 Analyze Strategy
UVA1020C17 17.0 - Mar-10 - C - (Short) 0.67 196 14482
84 PNC 59.35 46.63 2.79 42.96 PNC1021H60 60.0 - Aug-10 - C - (Long)  4.25 52 759 -2.45 Analyze Strategy
PNC1017D60 60.0 - Apr-10 - C - (Short) 1.46 72 5295
85 CVX 74.95 46.5 2.4 49.78 CVX1018I75 75.0 - Sep-10 - C - (Long)  3.85 160 2430 -0.2 Analyze Strategy
CVX1017D75 75.0 - Apr-10 - C - (Short) 1.45 299 11689
86 UPS 63.95 45.51 2.13 63.73 UPS1016J62.5 62.5 - Oct-10 - C - (Long)  4.25 73 1491 0.55 Analyze Strategy
UPS1017D62.5 62.5 - Apr-10 - C - (Short) 2.12 891 16818
87 MCD 66.5 45.12 1.37 98.2 MCD1019F65 65.0 - Jun-10 - C - (Long)  2.9 104 11285 8.38 Analyze Strategy
MCD1020C65 65.0 - Mar-10 - C - (Short) 1.53 378 14318
88 TIVO 15.98 44.68 1.3 47.06 TUK1021H16 16.0 - Aug-10 - C - (Long)  2.15 399 1088 1.42 Analyze Strategy
TUK1017D16 16.0 - Apr-10 - C - (Short) 0.85 1179 445
89 SLAB 47.395 44.29 1.65 56.15 QFJ1017G45 45.0 - Jul-10 - C - (Long)  4.4 570 4610 -0.92 Analyze Strategy
QFJ1017D45 45.0 - Apr-10 - C - (Short) 2.75 500 15532
90 SLB 66.22 44.03 1.33 85.96 SLB1017D65 65.0 - Apr-10 - C - (Long)  2.66 438 19835 1.35 Analyze Strategy
SLB1020C65 65.0 - Mar-10 - C - (Short) 1.33 177 21914
91 HIG 28.43 43.69 0.86 69.6 HIG1017D28 28.0 - Apr-10 - C - (Long)  1.5 1580 3808 9.48 Analyze Strategy
HIG1020C28 28.0 - Mar-10 - C - (Short) 0.64 219 6689
92 OII 65.42 43.54 3.1 52.52 OII1017G65 65.0 - Jul-10 - C - (Long)  5.5 100 2964 -3.67 Analyze Strategy
OII1017D65 65.0 - Apr-10 - C - (Short) 2.4 290 471
93 X 61.32 43.45 2.49 70.76 X1017D60 60.0 - Apr-10 - C - (Long)  4.4 2741 27423 11.54 Analyze Strategy
X1020C60 60.0 - Mar-10 - C - (Short) 1.91 2533 14271
94 WMT 55.57 43.35 0.67 83.07 WMT1017D55 55.0 - Apr-10 - C - (Long)  1.31 2101 22625 2.0 Analyze Strategy
WMT1020C55 55.0 - Mar-10 - C - (Short) 0.64 776 52499
95 CAL 22.7 42.34 2.14 43.61 CAL1018I23 23.0 - Sep-10 - C - (Long)  3.2 70 271 -4.01 Analyze Strategy
CAL1017D23 23.0 - Apr-10 - C - (Short) 1.06 51 1195
96 NUE 45.13 41.67 1.0 55.21 NUE1017D45 45.0 - Apr-10 - C - (Long)  1.53 93 4207 8.15 Analyze Strategy
NUE1020C45 45.0 - Mar-10 - C - (Short) 0.53 250 9367
97 NDAQ 20.785 41.22 0.65 42.75 NQD1019F21 21.0 - Jun-10 - C - (Long)  1.05 94 6684 -2.9 Analyze Strategy
NQD1017D21 21.0 - Apr-10 - C - (Short) 0.4 718 4970
98 VZ 30.22 41.0 0.34 76.24 VZ1017D30 30.0 - Apr-10 - C - (Long)  0.62 472 30570 2.89 Analyze Strategy
VZ1020C30 30.0 - Mar-10 - C - (Short) 0.28 942 17601
99 CHK 24.51 40.84 1.8 41.26 CHK1016J25 25.0 - Oct-10 - C - (Long)  2.49 70 286 -2.9 Analyze Strategy
CHK1017D25 25.0 - Apr-10 - C - (Short) 0.69 424 18411
100 UNH 32.88 40.71 1.02 89.43 UNH1017D32 32.0 - Apr-10 - C - (Long)  1.98 604 5890 1.23 Analyze Strategy
UNH1020C32 32.0 - Mar-10 - C - (Short) 0.96 737 23052
101 GLW 19.29 38.03 0.44 77.36 GLW1017D19 19.0 - Apr-10 - C - (Long)  0.79 63 6141 4.49 Analyze Strategy
GLW1020C19 19.0 - Mar-10 - C - (Short) 0.35 193 4128
102 XLE 58.62 36.95 2.59 45.35 XLE1018I59 59.0 - Sep-10 - C - (Long)  3.75 100 202 -2.51 Analyze Strategy
XLE1017D59 59.0 - Apr-10 - C - (Short) 1.16 354 4513
103 AA 14.66 36.78 1.0 88.61 AA1017G14 14.0 - Jul-10 - C - (Long)  1.77 243 27791 43.71 Analyze Strategy
AA1020C14 14.0 - Mar-10 - C - (Short) 0.77 1762 62071
104 CI 35.38 35.61 1.1 63.06 CI1017D35 35.0 - Apr-10 - C - (Long)  1.8 387 10078 14.2 Analyze Strategy
CI1020C35 35.0 - Mar-10 - C - (Short) 0.7 309 2205
105 MS 30.1107 35.47 0.77 56.97 MS1017D30 30.0 - Apr-10 - C - (Long)  1.13 214 21586 3.88 Analyze Strategy
MS1020C30 30.0 - Mar-10 - C - (Short) 0.36 236 13020
106 OSIP 58.44 35.24 2.1 60.07 GHU1017G57.5 57.5 - Jul-10 - C - (Long)  4.0 2000 4590 -2.51 Analyze Strategy
GHU1017D57.5 57.5 - Apr-10 - C - (Short) 1.9 60 7911
107 GDX 46.72 34.65 1.27 80.86 GDX1017D46 46.0 - Apr-10 - C - (Long)  2.15 410 3558 -0.32 Analyze Strategy
GDX1020C46 46.0 - Mar-10 - C - (Short) 0.88 221 15551
108 MON 72.36 34.08 3.32 85.56 MON1017G70 70.0 - Jul-10 - C - (Long)  5.9 63 2423 21.89 Analyze Strategy
MON1020C70 70.0 - Mar-10 - C - (Short) 2.58 73 6248
109 MOS 61.61 34.0 2.15 86.16 MOS1017D60 60.0 - Apr-10 - C - (Long)  3.9 79 3103 -4.1 Analyze Strategy
MOS1020C60 60.0 - Mar-10 - C - (Short) 1.75 1201 10897
110 MGM 12.2 33.37 0.53 68.6 MGM1017D12 12.0 - Apr-10 - C - (Long)  0.84 236 15098 3.57 Analyze Strategy
MGM1020C12 12.0 - Mar-10 - C - (Short) 0.31 422 44175
111 AEM 60.56 32.7 1.86 65.54 AEM1017D60 60.0 - Apr-10 - C - (Long)  2.83 98 2230 2.08 Analyze Strategy
AEM1020C60 60.0 - Mar-10 - C - (Short) 0.97 367 6388
112 MRVL 20.52 32.69 0.65 88.34 UVM1017D20 20.0 - Apr-10 - C - (Long)  1.2 204 6534 5.57 Analyze Strategy
UVM1020C20 20.0 - Mar-10 - C - (Short) 0.55 81 13328
113 ORCL 25.43 32.3 0.6 86.18 ORQ1017D25 25.0 - Apr-10 - C - (Long)  1.06 386 14773 -3.12 Analyze Strategy
ORQ1020C25 25.0 - Mar-10 - C - (Short) 0.46 294 24183
114 TSO 14.23 32.22 0.5 67.48 TSO1017D14 14.0 - Apr-10 - C - (Long)  0.85 100 2840 16.51 Analyze Strategy
TSO1020C14 14.0 - Mar-10 - C - (Short) 0.35 1125 3702
115 STEC 12.2701 32.1 0.62 71.18 SQR1017D12 12.0 - Apr-10 - C - (Long)  1.0 117 1361 3.7 Analyze Strategy
SQR1020C12 12.0 - Mar-10 - C - (Short) 0.38 91 3059
116 GILD 47.0725 31.39 0.91 54.41 GDQ1017D47 47.0 - Apr-10 - C - (Long)  1.27 166 1440 1.97 Analyze Strategy
GDQ1020C47 47.0 - Mar-10 - C - (Short) 0.36 177 5787
117 USO 40.04 31.29 0.98 52.34 USO1017D40 40.0 - Apr-10 - C - (Long)  1.34 157 24564 0.84 Analyze Strategy
USO1020C40 40.0 - Mar-10 - C - (Short) 0.36 155 37585
118 RIG 84.79 30.77 2.02 44.17 RIG1017D85 85.0 - Apr-10 - C - (Long)  2.6 545 6740 0.59 Analyze Strategy
RIG1020C85 85.0 - Mar-10 - C - (Short) 0.58 316 9006
119 AET 32.09 30.64 1.1 54.45 AET1017D32 32.0 - Apr-10 - C - (Long)  1.52 874 5688 1.37 Analyze Strategy
AET1020C32 32.0 - Mar-10 - C - (Short) 0.42 110 5403
120 ABX 40.39 30.62 1.18 68.16 ABX1017D40 40.0 - Apr-10 - C - (Long)  1.79 130 20453 0.14 Analyze Strategy
ABX1020C40 40.0 - Mar-10 - C - (Short) 0.61 235 11139
121 FXI 41.49 30.61 0.91 79.74 FXI1017D41 41.0 - Apr-10 - C - (Long)  1.49 1403 4476 -2.66 Analyze Strategy
FXI1020C41 41.0 - Mar-10 - C - (Short) 0.58 196 36441
122 SLV 17.16 30.45 1.14 56.12 SLV1016J17 17.0 - Oct-10 - C - (Long)  1.72 150 443 -4.87 Analyze Strategy
SLV1017D17 17.0 - Apr-10 - C - (Short) 0.58 116 31930
123 WFT 17.0881 30.4 0.56 58.16 WFT1017D17 17.0 - Apr-10 - C - (Long)  0.8 80 7150 2.38 Analyze Strategy
WFT1020C17 17.0 - Mar-10 - C - (Short) 0.24 153 14007
124 V 90.42 30.22 1.71 64.01 V1017D90 90.0 - Apr-10 - C - (Long)  2.51 590 5945 -0.12 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 0.8 649 10300
125 CSCO 26.34 29.52 0.45 98.06 CYQ1017D26 26.0 - Apr-10 - C - (Long)  0.79 742 77007 -9.38 Analyze Strategy
CYQ1020C26 26.0 - Mar-10 - C - (Short) 0.34 621 24239
126 PFE 17.2499 29.34 0.31 93.7 PFE1017D17 17.0 - Apr-10 - C - (Long)  0.56 247 20033 -5.25 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 0.25 707 23645
127 ATVI 11.96 28.92 0.29 42.81 AQV1017D12 12.0 - Apr-10 - C - (Long)  0.37 155 1038 3.36 Analyze Strategy
AQV1020C12 12.0 - Mar-10 - C - (Short) 0.08 183 5444
128 WLT 87.4 28.26 3.2 80.19 WLT1017D85 85.0 - Apr-10 - C - (Long)  5.7 63 473 8.94 Analyze Strategy
WLT1020C85 85.0 - Mar-10 - C - (Short) 2.5 77 3339
129 STX 19.29 28.04 0.71 72.74 STX1017D19 19.0 - Apr-10 - C - (Long)  1.1 139 2421 -1.36 Analyze Strategy
STX1020C19 19.0 - Mar-10 - C - (Short) 0.39 246 3523
130 XRT 40.73 26.97 1.28 93.65 XRT1019F40 40.0 - Jun-10 - C - (Long)  2.07 420 1616 7.76 Analyze Strategy
XRT1020C40 40.0 - Mar-10 - C - (Short) 0.79 100 6744
131 EEM 41.88 26.79 0.9 41.76 EEM1017D42 42.0 - Apr-10 - C - (Long)  1.11 153 28562 -1.99 Analyze Strategy
EEM1020C42 42.0 - Mar-10 - C - (Short) 0.21 1751 95118
132 JPM 43.5 26.74 1.07 80.43 JPM1017D43 43.0 - Apr-10 - C - (Long)  1.66 423 38808 -6.26 Analyze Strategy
JPM1020C43 43.0 - Mar-10 - C - (Short) 0.59 811 39427
133 CAT 60.1783 26.0 1.49 57.66 CAT1017D60 60.0 - Apr-10 - C - (Long)  2.02 465 5613 -2.46 Analyze Strategy
CAT1020C60 60.0 - Mar-10 - C - (Short) 0.53 985 14594
134 COP 52.7175 25.52 0.97 64.6 COP1017D52.5 52.5 - Apr-10 - C - (Long)  1.37 1101 6621 -1.8 Analyze Strategy
COP1020C52.5 52.5 - Mar-10 - C - (Short) 0.4 1179 8680
135 UNH 32.88 25.39 1.15 42.82 UNH1017D33 33.0 - Apr-10 - C - (Long)  1.42 2158 7066 -4.49 Analyze Strategy
UNH1020C33 33.0 - Mar-10 - C - (Short) 0.27 5690 21307
136 SLV 17.16 25.38 0.39 76.63 SLV1017D17 17.0 - Apr-10 - C - (Long)  0.59 116 31930 -4.27 Analyze Strategy
SLV1020C17 17.0 - Mar-10 - C - (Short) 0.2 894 20202
137 INTC 22.17 25.24 0.54 69.89 INTC1017D22 22.0 - Apr-10 - C - (Long)  0.79 1230 64998 -2.42 Analyze Strategy
INTC1020C22 22.0 - Mar-10 - C - (Short) 0.25 3806 82092
138 EFA 56.0301 24.96 0.99 52.34 EFA1017D56 56.0 - Apr-10 - C - (Long)  1.29 998 9989 -1.83 Analyze Strategy
EFA1020C56 56.0 - Mar-10 - C - (Short) 0.3 230 17200
139 WLP 62.64 24.66 1.96 54.81 WLP1017D62.5 62.5 - Apr-10 - C - (Long)  2.59 11474 26155 -3.52 Analyze Strategy
WLP1020C62.5 62.5 - Mar-10 - C - (Short) 0.63 535 18247
140 AA 14.66 24.6 1.42 88.61 AA1016J14 14.0 - Oct-10 - C - (Long)  2.19 70 3398 44.92 Analyze Strategy
AA1020C14 14.0 - Mar-10 - C - (Short) 0.77 1762 62071
141 PNC 59.35 24.16 3.63 98.07 PNC1021H57.5 57.5 - Aug-10 - C - (Long)  5.65 55 2522 17.42 Analyze Strategy
PNC1020C57.5 57.5 - Mar-10 - C - (Short) 2.02 64 3516
142 GME 21.64 23.96 1.55 79.1 GME1017G21 21.0 - Jul-10 - C - (Long)  2.35 181 30863 33.77 Analyze Strategy
GME1020C21 21.0 - Mar-10 - C - (Short) 0.8 728 4255
143 SLW 16.28 23.58 0.58 79.18 SLW1017D16 16.0 - Apr-10 - C - (Long)  0.9 330 3609 -5.42 Analyze Strategy
SLW1020C16 16.0 - Mar-10 - C - (Short) 0.32 265 7388
144 HPQ 52.61 23.01 0.88 58.98 HPQ1017D52.5 52.5 - Apr-10 - C - (Long)  1.17 206 8006 -2.19 Analyze Strategy
HPQ1020C52.5 52.5 - Mar-10 - C - (Short) 0.29 95 5325
145 MU 10.13 22.57 0.52 66.7 MU1017D10 10.0 - Apr-10 - C - (Long)  0.73 2275 35072 -7.41 Analyze Strategy
MU1020C10 10.0 - Mar-10 - C - (Short) 0.21 1744 10675
146 XLE 58.62 21.77 2.19 78.3 XLE1019F58 58.0 - Jun-10 - C - (Long)  3.05 67 11053 7.93 Analyze Strategy
XLE1020C58 58.0 - Mar-10 - C - (Short) 0.86 101 23387
147 COF 40.3 21.7 1.21 69.15 COF1017D40 40.0 - Apr-10 - C - (Long)  1.67 83 5566 -7.52 Analyze Strategy
COF1020C40 40.0 - Mar-10 - C - (Short) 0.46 1821 10020
148 WMT 55.57 21.68 1.36 83.07 WMT1019F55 55.0 - Jun-10 - C - (Long)  2.0 75 19133 2.83 Analyze Strategy
WMT1020C55 55.0 - Mar-10 - C - (Short) 0.64 776 52499
149 MSFT 29.63 20.69 1.22 97.59 MSQ1017G29 29.0 - Jul-10 - C - (Long)  1.85 142 41476 -1.71 Analyze Strategy
MSQ1020C29 29.0 - Mar-10 - C - (Short) 0.63 1388 42492
150 GLW 19.29 20.57 0.83 77.36 GLW1022E19 19.0 - May-10 - C - (Long)  1.18 402 12940 1.56 Analyze Strategy
GLW1020C19 19.0 - Mar-10 - C - (Short) 0.35 193 4128
151 TBT 46.98 20.1 0.81 48.29 TBT1017D47 47.0 - Apr-10 - C - (Long)  0.99 429 1905 -4.06 Analyze Strategy
TBT1020C47 47.0 - Mar-10 - C - (Short) 0.18 501 4939
152 HIG 28.43 20.01 1.83 69.6 HIG1019F28 28.0 - Jun-10 - C - (Long)  2.47 14719 3286 9.82 Analyze Strategy
HIG1020C28 28.0 - Mar-10 - C - (Short) 0.64 219 6689
153 CVX 74.95 19.65 1.22 46.67 CVX1017D75 75.0 - Apr-10 - C - (Long)  1.47 299 11689 -4.16 Analyze Strategy
CVX1020C75 75.0 - Mar-10 - C - (Short) 0.25 777 25016
154 MRVL 20.52 17.61 1.1 88.34 UVM1022E20 20.0 - May-10 - C - (Long)  1.65 62 8171 5.36 Analyze Strategy
UVM1020C20 20.0 - Mar-10 - C - (Short) 0.55 81 13328
155 NE 43.3325 17.08 1.15 70.43 NE1017D43 43.0 - Apr-10 - C - (Long)  1.6 126 1198 -3.65 Analyze Strategy
NE1020C43 43.0 - Mar-10 - C - (Short) 0.45 183 3015
156 PCX 21.32 16.3 1.35 66.16 PCX1017D21 21.0 - Apr-10 - C - (Long)  1.85 166 2085 -7.43 Analyze Strategy
PCX1020C21 21.0 - Mar-10 - C - (Short) 0.5 174 5361
157 APOL 64.85 16.04 2.65 45.01 OAQ1017D65 65.0 - Apr-10 - C - (Long)  3.1 60 2055 -10.66 Analyze Strategy
OAQ1020C65 65.0 - Mar-10 - C - (Short) 0.45 110 5007
158 PFE 17.2499 15.4 0.62 93.7 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.87 105 8783 -4.98 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 0.25 707 23645
159 ATVI 11.96 15.33 0.56 42.81 AQV1022E12 12.0 - May-10 - C - (Long)  0.64 136 11978 -0.98 Analyze Strategy
AQV1020C12 12.0 - Mar-10 - C - (Short) 0.08 183 5444
160 TIVO 15.98 14.96 0.8 47.92 TUK1017D16 16.0 - Apr-10 - C - (Long)  1.0 1179 445 -1.13 Analyze Strategy
TUK1020C16 16.0 - Mar-10 - C - (Short) 0.2 2409 1660
161 NVDA 17.65 14.63 1.8 92.64 UVA1018I17 17.0 - Sep-10 - C - (Long)  2.47 109 2781 5.13 Analyze Strategy
UVA1020C17 17.0 - Mar-10 - C - (Short) 0.67 196 14482
162 V 90.42 13.9 3.75 64.01 V1019F90 90.0 - Jun-10 - C - (Long)  4.55 98 5437 -1.51 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 0.8 649 10300
163 JPM 43.5 13.71 2.11 80.43 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.7 66 11969 -5.78 Analyze Strategy
JPM1020C43 43.0 - Mar-10 - C - (Short) 0.59 811 39427
164 WLP 62.64 13.46 3.57 54.81 WLP1019F62.5 62.5 - Jun-10 - C - (Long)  4.2 589 17760 -0.83 Analyze Strategy
WLP1020C62.5 62.5 - Mar-10 - C - (Short) 0.63 535 18247
165 CAT 60.1783 13.46 2.67 57.66 CAT1022E60 60.0 - May-10 - C - (Long)  3.2 209 11290 -4.68 Analyze Strategy
CAT1020C60 60.0 - Mar-10 - C - (Short) 0.53 985 14594
166 INTC 22.17 13.03 1.08 69.89 INTC1017G22 22.0 - Jul-10 - C - (Long)  1.33 427 19418 1.06 Analyze Strategy
INTC1020C22 22.0 - Mar-10 - C - (Short) 0.25 3806 82092
167 TMO 50.055 12.9 1.15 53.33 TMO1017D50 50.0 - Apr-10 - C - (Long)  1.45 210 1118 0.68 Analyze Strategy
TMO1020C50 50.0 - Mar-10 - C - (Short) 0.3 423 5275
168 ABX 40.39 12.21 2.89 68.16 ABX1017G40 40.0 - Jul-10 - C - (Long)  3.5 166 14038 -0.69 Analyze Strategy
ABX1020C40 40.0 - Mar-10 - C - (Short) 0.61 235 11139
169 CSCO 26.34 11.32 1.18 98.06 CYQ1017G26 26.0 - Jul-10 - C - (Long)  1.52 101 14405 -11.13 Analyze Strategy
CYQ1020C26 26.0 - Mar-10 - C - (Short) 0.34 621 24239
170 MU 10.13 10.78 1.07 66.7 MU1017G10 10.0 - Jul-10 - C - (Long)  1.28 252 22957 -2.31 Analyze Strategy
MU1020C10 10.0 - Mar-10 - C - (Short) 0.21 1744 10675
171 BMY 25.95 10.74 0.84 41.5 BMY1019F26 26.0 - Jun-10 - C - (Long)  0.92 1101 16630 -3.13 Analyze Strategy
BMY1020C26 26.0 - Mar-10 - C - (Short) 0.08 601 29163
172 PFE 17.2499 10.53 0.9 93.7 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.15 89 5963 -4.4 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 0.25 707 23645
173 CVX 74.95 10.48 2.38 46.67 CVX1019F75 75.0 - Jun-10 - C - (Long)  2.63 367 8024 -4.04 Analyze Strategy
CVX1020C75 75.0 - Mar-10 - C - (Short) 0.25 777 25016
174 SLV 17.16 9.71 1.04 76.63 SLV1017G17 17.0 - Jul-10 - C - (Long)  1.24 179 8250 -7.66 Analyze Strategy
SLV1020C17 17.0 - Mar-10 - C - (Short) 0.2 894 20202
175 PVTB 15.1 9.05 0.65 59.65 PQW1017D15 15.0 - Apr-10 - C - (Long)  0.85 88 327 2.32 Analyze Strategy
PQW1020C15 15.0 - Mar-10 - C - (Short) 0.2 158 1146
176 XLV 32.14 9.0 0.45 78.51 XLV1017D32 32.0 - Apr-10 - C - (Long)  0.6 5392 45884 -4.14 Analyze Strategy
XLV1020C32 32.0 - Mar-10 - C - (Short) 0.15 1247 112859
177 ROST 53.05 8.2 1.2 78.91 REQ1017D52.5 52.5 - Apr-10 - C - (Long)  1.75 89 794 -0.65 Analyze Strategy
REQ1020C52.5 52.5 - Mar-10 - C - (Short) 0.55 519 2125
178 PRGO 50.18 8.07 1.55 60.61 IQP1017D50 50.0 - Apr-10 - C - (Long)  1.85 130 1091 -7.41 Analyze Strategy
IQP1020C50 50.0 - Mar-10 - C - (Short) 0.3 152 525
179 SMTC 17.89 6.89 1.05 76.21 QTU1019F17.5 17.5 - Jun-10 - C - (Long)  1.45 85 537 18.18 Analyze Strategy
QTU1020C17.5 17.5 - Mar-10 - C - (Short) 0.4 85 376
180 TIVO 15.98 6.63 1.95 47.92 TUK1021H16 16.0 - Aug-10 - C - (Long)  2.15 399 1088 0.29 Analyze Strategy
TUK1020C16 16.0 - Mar-10 - C - (Short) 0.2 2409 1660
181 CVX 74.95 6.58 3.6 46.67 CVX1018I75 75.0 - Sep-10 - C - (Long)  3.85 160 2430 -4.36 Analyze Strategy
CVX1020C75 75.0 - Mar-10 - C - (Short) 0.25 777 25016
182 SLV 17.16 5.25 1.52 76.63 SLV1016J17 17.0 - Oct-10 - C - (Long)  1.72 150 443 -9.14 Analyze Strategy
SLV1020C17 17.0 - Mar-10 - C - (Short) 0.2 894 20202




High yielding Calendar Spreads (Also known as "Horizontal Spreads") on optionable common stocks traded on the US Exchanges, updated twice daily. If you like to search for Calendar Spreads on any purticular stock yourself try our Custom Screener.

 
Copyright © 2010, www.avasaram.com Version 7.2.5.4 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.