Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Calendar Spread Screener
Last Updated on: Wed Mar 10 10:48:47 EST 2010


Spread: Sort: OR Go To
Subscribe to Calendar Spread Screener RSS Feed Add to Google Reader or Homepage



# Name Share$ Ret(%) Spread$ Prob(%) Option Type Option$ Vol Op.Int Net IVol.  
1 QQQQ 47.04 179.75 0.33 51.0 QQQ1019F47 47.0 - Jun-10 - C - (Long)  1.79 86 22178 -0.38 Analyze Strategy
QQQ1022E47 47.0 - May-10 - C - (Short) 1.46 204 2106
2 TRA 46.52 176.02 0.35 59.25 TRA1017D46 46.0 - Apr-10 - C - (Long)  1.45 435 5476 10.61 Analyze Strategy
TRA1020C46 46.0 - Mar-10 - C - (Short) 1.1 262 8743
3 VZ 29.9193 161.25 0.18 90.82 VZ1017D29 29.0 - Apr-10 - C - (Long)  1.15 320 15461 2.65 Analyze Strategy
VZ1020C29 29.0 - Mar-10 - C - (Short) 0.97 609 16027
4 AMR 10.46 159.35 0.27 56.46 AMR1022E10 10.0 - May-10 - C - (Long)  1.29 284 9805 3.53 Analyze Strategy
AMR1017D10 10.0 - Apr-10 - C - (Short) 1.02 1021 9064
5 TM 76.27 158.37 1.6 52.68 TM1016J75 75.0 - Oct-10 - C - (Long)  7.3 132 187 0.66 Analyze Strategy
TM1017G75 75.0 - Jul-10 - C - (Short) 5.7 115 2600
6 EBAY 25.76 151.52 0.32 93.98 QXB1017D24 24.0 - Apr-10 - C - (Long)  2.11 385 13219 -0.33 Analyze Strategy
QXB1020C24 24.0 - Mar-10 - C - (Short) 1.79 104 12777
7 FDX 87.81 148.04 1.1 72.79 FDX1017D85 85.0 - Apr-10 - C - (Long)  4.85 88 6435 8.33 Analyze Strategy
FDX1020C85 85.0 - Mar-10 - C - (Short) 3.75 63 10598
8 T 25.62 145.46 0.28 62.65 T1016J25 25.0 - Oct-10 - C - (Long)  1.48 175 3463 0.19 Analyze Strategy
T1017G25 25.0 - Jul-10 - C - (Short) 1.2 842 6695
9 GE 16.5325 144.18 0.34 57.24 GEW1018I16 16.0 - Sep-10 - C - (Long)  1.54 70 8290 0.98 Analyze Strategy
GEW1019F16 16.0 - Jun-10 - C - (Short) 1.2 720 45724
10 MSFT 28.92 142.2 0.53 48.6 MSQ1016J29 29.0 - Oct-10 - C - (Long)  1.99 437 26560 -0.25 Analyze Strategy
MSQ1017G29 29.0 - Jul-10 - C - (Short) 1.46 82 42065
11 TXN 24.55 138.82 0.53 43.19 TXN1016J25 25.0 - Oct-10 - C - (Long)  1.76 57 1122 -0.51 Analyze Strategy
TXN1017G25 25.0 - Jul-10 - C - (Short) 1.23 1328 4665
12 NLY 18.16 137.89 0.1 63.59 NLY1017D18 18.0 - Apr-10 - C - (Long)  0.38 354 17772 4.64 Analyze Strategy
NLY1020C18 18.0 - Mar-10 - C - (Short) 0.28 596 19787
13 PFE 17.27 136.69 0.3 55.25 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.21 77 5413 0.77 Analyze Strategy
PFE1019F17 17.0 - Jun-10 - C - (Short) 0.91 175 7546
14 WMT 53.8875 136.44 0.39 84.85 WMT1017D52.5 52.5 - Apr-10 - C - (Long)  1.94 395 5141 2.67 Analyze Strategy
WMT1020C52.5 52.5 - Mar-10 - C - (Short) 1.55 1675 5994
15 MRVL 20.565 136.24 0.4 59.08 UVM1022E20 20.0 - May-10 - C - (Long)  1.7 59 7791 1.16 Analyze Strategy
UVM1017D20 20.0 - Apr-10 - C - (Short) 1.3 594 3855
16 TXN 24.55 133.16 0.53 56.15 TXN1016J24 24.0 - Oct-10 - C - (Long)  2.27 100 816 -0.45 Analyze Strategy
TXN1017G24 24.0 - Jul-10 - C - (Short) 1.74 1345 2158
17 IMAX 15.8375 131.75 0.5 61.39 IMQ1017D15 15.0 - Apr-10 - C - (Long)  1.85 69 2376 24.49 Analyze Strategy
IMQ1020C15 15.0 - Mar-10 - C - (Short) 1.35 177 16453
18 F 12.889 127.92 0.23 89.96 F1017D12 12.0 - Apr-10 - C - (Long)  1.18 155 12707 3.41 Analyze Strategy
F1020C12 12.0 - Mar-10 - C - (Short) 0.95 1204 85089
19 CSCO 26.03 126.14 0.55 49.53 CYQ1016J26 26.0 - Oct-10 - C - (Long)  1.99 126 1151 -0.69 Analyze Strategy
CYQ1017G26 26.0 - Jul-10 - C - (Short) 1.44 243 11834
20 EMC 18.7199 123.46 0.45 44.29 EMC1016J19 19.0 - Oct-10 - C - (Long)  1.44 275 1012 -1.02 Analyze Strategy
EMC1017G19 19.0 - Jul-10 - C - (Short) 0.99 129 5224
21 EMC 18.7199 123.2 0.44 60.11 EMC1016J18 18.0 - Oct-10 - C - (Long)  1.98 262 489 -0.94 Analyze Strategy
EMC1017G18 18.0 - Jul-10 - C - (Short) 1.54 339 7125
22 YHOO 16.89 120.46 0.22 91.41 YHQ1017D16 16.0 - Apr-10 - C - (Long)  1.14 434 38267 -0.54 Analyze Strategy
YHQ1020C16 16.0 - Mar-10 - C - (Short) 0.92 1714 17309
23 GE 16.5325 116.85 0.33 63.58 GEW1019F16 16.0 - Jun-10 - C - (Long)  1.23 720 45724 2.17 Analyze Strategy
GEW1017D16 16.0 - Apr-10 - C - (Short) 0.9 205 59685
24 MRVL 20.565 113.26 0.45 40.81 UVM1022E21 21.0 - May-10 - C - (Long)  1.2 219 10457 0.09 Analyze Strategy
UVM1017D21 21.0 - Apr-10 - C - (Short) 0.75 116 2950
25 T 25.62 111.3 0.19 85.61 T1017D25 25.0 - Apr-10 - C - (Long)  0.86 910 21060 1.07 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.67 622 22436
26 STX 19.62 107.9 0.7 42.36 STX1019F20 20.0 - Jun-10 - C - (Long)  1.65 100 4771 1.69 Analyze Strategy
STX1017D20 20.0 - Apr-10 - C - (Short) 0.95 1052 1885
27 ITMN 38.58 107.32 1.3 77.73 IQY1017D35 35.0 - Apr-10 - C - (Long)  5.5 600 14667 17.54 Analyze Strategy
IQY1020C35 35.0 - Mar-10 - C - (Short) 4.2 3740 23007
28 PFE 17.27 103.59 0.3 59.44 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.94 175 7546 1.12 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.64 2167 9347
29 SLB 64.11 103.51 1.18 42.33 SLB1022E65 65.0 - May-10 - C - (Long)  3.0 95 22336 -2.36 Analyze Strategy
SLB1017D65 65.0 - Apr-10 - C - (Short) 1.82 273 18716
30 MO 20.8 102.82 0.24 43.38 MO1018I21 21.0 - Sep-10 - C - (Long)  0.63 193 3092 -0.39 Analyze Strategy
MO1019F21 21.0 - Jun-10 - C - (Short) 0.39 51 8406
31 QQQQ 47.04 101.8 0.5 51.18 QQQ1022E47 47.0 - May-10 - C - (Long)  1.49 204 2106 -1.06 Analyze Strategy
QQQ1017D47 47.0 - Apr-10 - C - (Short) 0.99 3379 14941
32 UAUA 19.17 96.1 1.06 47.33 UAL1019F19 19.0 - Jun-10 - C - (Long)  2.74 837 1514 0.2 Analyze Strategy
UAL1017D19 19.0 - Apr-10 - C - (Short) 1.68 52 5692
33 JPM 43.03 95.15 1.02 49.6 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.55 939 11972 -0.05 Analyze Strategy
JPM1017D43 43.0 - Apr-10 - C - (Short) 1.53 1025 8035
34 EEM 41.48 93.46 0.92 56.08 EEM1019F41 41.0 - Jun-10 - C - (Long)  2.53 370 7063 -0.27 Analyze Strategy
EEM1017D41 41.0 - Apr-10 - C - (Short) 1.61 1800 13807
35 NOK 14.45 93.02 0.36 65.93 NOK1017G14 14.0 - Jul-10 - C - (Long)  1.1 368 8100 2.19 Analyze Strategy
NOK1017D14 14.0 - Apr-10 - C - (Short) 0.74 1777 29180
36 PNC 57.3 92.88 1.06 47.32 PNC1022E57.5 57.5 - May-10 - C - (Long)  2.85 162 2403 -2.7 Analyze Strategy
PNC1017D57.5 57.5 - Apr-10 - C - (Short) 1.79 427 870
37 AEO 18.31 92.29 0.35 67.56 AEO1022E17.5 17.5 - May-10 - C - (Long)  1.5 407 3287 -0.74 Analyze Strategy
AEO1017D17.5 17.5 - Apr-10 - C - (Short) 1.15 896 2665
38 T 25.62 88.32 0.37 71.61 T1017G25 25.0 - Jul-10 - C - (Long)  1.21 842 6695 0.69 Analyze Strategy
T1017D25 25.0 - Apr-10 - C - (Short) 0.84 910 21060
39 NVDA 17.6673 85.76 0.65 42.08 UVA1019F18 18.0 - Jun-10 - C - (Long)  1.36 801 5992 -1.61 Analyze Strategy
UVA1017D18 18.0 - Apr-10 - C - (Short) 0.71 931 4047
40 AKAM 30.84 85.74 0.62 67.72 UMU1017D30 30.0 - Apr-10 - C - (Long)  1.83 324 2587 2.76 Analyze Strategy
UMU1020C30 30.0 - Mar-10 - C - (Short) 1.21 107 1759
41 F 12.889 85.05 0.45 74.13 F1019F12 12.0 - Jun-10 - C - (Long)  1.61 194 42241 -2.54 Analyze Strategy
F1017D12 12.0 - Apr-10 - C - (Short) 1.16 155 12707
42 STI 27.04 85.01 0.61 49.91 STI1017D27 27.0 - Apr-10 - C - (Long)  1.33 848 3154 3.04 Analyze Strategy
STI1020C27 27.0 - Mar-10 - C - (Short) 0.72 2419 5752
43 AKAM 30.84 85.01 0.64 45.56 UMU1017D31 31.0 - Apr-10 - C - (Long)  1.29 132 807 2.56 Analyze Strategy
UMU1020C31 31.0 - Mar-10 - C - (Short) 0.65 64 2680
44 AA 13.695 84.76 0.58 40.34 AA1017G14 14.0 - Jul-10 - C - (Long)  1.12 58 26487 1.14 Analyze Strategy
AA1017D14 14.0 - Apr-10 - C - (Short) 0.54 177 25910
45 BBT 29.31 84.49 0.42 60.06 BBT1017D29 29.0 - Apr-10 - C - (Long)  1.08 466 3088 2.3 Analyze Strategy
BBT1020C29 29.0 - Mar-10 - C - (Short) 0.66 206 8034
46 NLY 18.16 84.37 0.2 57.15 NLY1017G18 18.0 - Jul-10 - C - (Long)  0.55 110 4531 1.86 Analyze Strategy
NLY1017D18 18.0 - Apr-10 - C - (Short) 0.35 354 17772
47 V 90.19 84.3 1.2 52.19 V1017D90 90.0 - Apr-10 - C - (Long)  2.65 181 5162 1.29 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 1.45 748 14036
48 AKAM 30.84 84.17 0.78 57.74 UMU1022E30 30.0 - May-10 - C - (Long)  2.56 1044 2813 -4.05 Analyze Strategy
UMU1017D30 30.0 - Apr-10 - C - (Short) 1.78 324 2587
49 V 90.19 83.82 1.87 50.56 V1019F90 90.0 - Jun-10 - C - (Long)  4.5 68 4625 -0.82 Analyze Strategy
V1017D90 90.0 - Apr-10 - C - (Short) 2.63 181 5162
50 TRLG 27.99 83.31 0.7 95.27 ZJQ1017D25 25.0 - Apr-10 - C - (Long)  3.7 56 2119 18.5 Analyze Strategy
ZJQ1020C25 25.0 - Mar-10 - C - (Short) 3.0 125 664
51 MSFT 28.92 82.13 0.36 86.16 MSQ1017D28 28.0 - Apr-10 - C - (Long)  1.33 307 37949 -3.2 Analyze Strategy
MSQ1020C28 28.0 - Mar-10 - C - (Short) 0.97 511 20180
52 NFLX 70.67 82.08 1.55 55.13 QNQ1017D70 70.0 - Apr-10 - C - (Long)  3.7 429 1087 4.01 Analyze Strategy
QNQ1020C70 70.0 - Mar-10 - C - (Short) 2.15 352 7204
53 FSYS 30.82 81.56 1.05 58.19 JQQ1017D30 30.0 - Apr-10 - C - (Long)  2.7 102 2962 9.54 Analyze Strategy
JQQ1020C30 30.0 - Mar-10 - C - (Short) 1.65 87 3182
54 FITB 12.99 79.98 0.32 48.48 FTQ1017D13 13.0 - Apr-10 - C - (Long)  0.67 420 1921 3.29 Analyze Strategy
FTQ1020C13 13.0 - Mar-10 - C - (Short) 0.35 731 9725
55 UAUA 19.17 79.78 0.78 51.38 UAL1017D19 19.0 - Apr-10 - C - (Long)  1.72 52 5692 3.27 Analyze Strategy
UAL1020C19 19.0 - Mar-10 - C - (Short) 0.94 117 6843
56 LEAP 15.66 78.49 0.51 67.6 UAO1017D15 15.0 - Apr-10 - C - (Long)  1.46 79 13323 3.48 Analyze Strategy
UAO1020C15 15.0 - Mar-10 - C - (Short) 0.95 160 8987
57 GE 16.5325 78.4 0.29 76.27 GEW1017D16 16.0 - Apr-10 - C - (Long)  0.92 205 59685 -0.72 Analyze Strategy
GEW1020C16 16.0 - Mar-10 - C - (Short) 0.63 1973 118968
58 CMC 17.765 78.02 0.7 52.8 CMC1017D17.5 17.5 - Apr-10 - C - (Long)  1.65 274 4976 12.89 Analyze Strategy
CMC1020C17.5 17.5 - Mar-10 - C - (Short) 0.95 183 24415
59 PNC 57.3 78.0 0.92 84.15 PNC1017D55 55.0 - Apr-10 - C - (Long)  3.35 52 1360 -3.53 Analyze Strategy
PNC1020C55 55.0 - Mar-10 - C - (Short) 2.43 312 8510
60 UNH 33.41 77.84 0.77 57.26 UNH1017D33 33.0 - Apr-10 - C - (Long)  1.81 69 3414 1.01 Analyze Strategy
UNH1020C33 33.0 - Mar-10 - C - (Short) 1.04 53 20288
61 COF 39.57 77.73 0.87 41.74 COF1017D40 40.0 - Apr-10 - C - (Long)  1.57 285 6541 0.21 Analyze Strategy
COF1020C40 40.0 - Mar-10 - C - (Short) 0.7 5164 5582
62 NEM 50.97 77.24 1.1 62.91 NEM1017D50 50.0 - Apr-10 - C - (Long)  2.8 53 1294 0.07 Analyze Strategy
NEM1020C50 50.0 - Mar-10 - C - (Short) 1.7 138 26126
63 STEC 13.28 75.74 0.55 55.55 SQR1017D13 13.0 - Apr-10 - C - (Long)  1.29 59 1156 3.63 Analyze Strategy
SQR1020C13 13.0 - Mar-10 - C - (Short) 0.74 274 3409
64 ZION 20.65 74.93 0.6 40.11 ZNQ1017D21 21.0 - Apr-10 - C - (Long)  1.05 204 1713 1.89 Analyze Strategy
ZNQ1020C21 21.0 - Mar-10 - C - (Short) 0.45 823 1437
65 TXN 24.55 74.57 0.38 74.08 TXN1017D24 24.0 - Apr-10 - C - (Long)  1.09 1411 6306 -0.64 Analyze Strategy
TXN1020C24 24.0 - Mar-10 - C - (Short) 0.71 1408 7645
66 VZ 29.9193 74.18 0.27 45.49 VZ1017D30 30.0 - Apr-10 - C - (Long)  0.51 284 30469 0.58 Analyze Strategy
VZ1020C30 30.0 - Mar-10 - C - (Short) 0.24 583 18526
67 ZION 20.65 73.66 1.1 42.84 ZNQ1017G21 21.0 - Jul-10 - C - (Long)  2.1 189 4787 -0.75 Analyze Strategy
ZNQ1017D21 21.0 - Apr-10 - C - (Short) 1.0 204 1713
68 QQQQ 47.04 73.37 0.8 51.18 QQQ1019F47 47.0 - Jun-10 - C - (Long)  1.79 86 22178 -1.44 Analyze Strategy
QQQ1017D47 47.0 - Apr-10 - C - (Short) 0.99 3379 14941
69 GDX 45.67 73.25 1.1 44.29 GDX1017D46 46.0 - Apr-10 - C - (Long)  2.03 219 1917 -0.59 Analyze Strategy
GDX1020C46 46.0 - Mar-10 - C - (Short) 0.93 350 13407
70 F 12.889 71.38 0.5 45.19 F1019F13 13.0 - Jun-10 - C - (Long)  1.03 211 17312 -3.7 Analyze Strategy
F1017D13 13.0 - Apr-10 - C - (Short) 0.53 587 32480
71 JCG 45.06 71.14 1.7 48.47 JCG1019F45 45.0 - Jun-10 - C - (Long)  3.8 158 1422 -1.17 Analyze Strategy
JCG1017D45 45.0 - Apr-10 - C - (Short) 2.1 274 751
72 TXN 24.55 71.01 0.71 62.65 TXN1017G24 24.0 - Jul-10 - C - (Long)  1.78 1345 2158 -0.38 Analyze Strategy
TXN1017D24 24.0 - Apr-10 - C - (Short) 1.07 1411 6306
73 NWL 15.145 70.72 0.55 47.87 NWL1018I15 15.0 - Sep-10 - C - (Long)  1.55 145 628 1.91 Analyze Strategy
NWL1019F15 15.0 - Jun-10 - C - (Short) 1.0 59 2773
74 COF 39.57 69.98 0.89 59.89 COF1017D39 39.0 - Apr-10 - C - (Long)  2.06 925 1811 -0.85 Analyze Strategy
COF1020C39 39.0 - Mar-10 - C - (Short) 1.17 283 6856
75 MS 29.57 69.95 0.61 65.93 MS1017D29 29.0 - Apr-10 - C - (Long)  1.52 325 9676 -1.41 Analyze Strategy
MS1020C29 29.0 - Mar-10 - C - (Short) 0.91 166 13878
76 GE 16.5325 69.62 0.64 63.58 GEW1018I16 16.0 - Sep-10 - C - (Long)  1.54 70 8290 3.15 Analyze Strategy
GEW1017D16 16.0 - Apr-10 - C - (Short) 0.9 205 59685
77 WPZ 41.32 69.39 0.7 80.07 WPZ1019F40 40.0 - Jun-10 - C - (Long)  2.4 58 3261 1.85 Analyze Strategy
WPZ1017D40 40.0 - Apr-10 - C - (Short) 1.7 63 882
78 MSFT 28.92 69.37 0.74 71.74 MSQ1017G28 28.0 - Jul-10 - C - (Long)  2.05 563 35501 -1.22 Analyze Strategy
MSQ1017D28 28.0 - Apr-10 - C - (Short) 1.31 307 37949
79 TM 76.27 69.31 2.5 57.19 TM1017G75 75.0 - Jul-10 - C - (Long)  5.8 115 2600 -0.11 Analyze Strategy
TM1017D75 75.0 - Apr-10 - C - (Short) 3.3 178 3709
80 GLW 18.53 69.3 0.35 75.53 GLW1017D18 18.0 - Apr-10 - C - (Long)  1.0 71 3577 -2.01 Analyze Strategy
GLW1020C18 18.0 - Mar-10 - C - (Short) 0.65 102 6604
81 JNPR 30.31 69.27 0.59 58.42 JUP1017D30 30.0 - Apr-10 - C - (Long)  1.33 314 2218 -0.53 Analyze Strategy
JUP1020C30 30.0 - Mar-10 - C - (Short) 0.74 278 1667
82 YHOO 16.89 68.63 0.54 45.74 YHQ1017G17 17.0 - Jul-10 - C - (Long)  1.04 690 37394 -0.66 Analyze Strategy
YHQ1017D17 17.0 - Apr-10 - C - (Short) 0.5 885 33141
83 AEO 18.31 68.19 0.35 81.46 AEO1017D17.5 17.5 - Apr-10 - C - (Long)  1.2 896 2665 0.21 Analyze Strategy
AEO1020C17.5 17.5 - Mar-10 - C - (Short) 0.85 1272 7840
84 MS 29.57 67.82 1.17 42.65 MS1017G30 30.0 - Jul-10 - C - (Long)  2.13 101 5737 -1.57 Analyze Strategy
MS1017D30 30.0 - Apr-10 - C - (Short) 0.96 380 18026
85 FWLT 26.92 67.73 0.75 47.07 UFB1017D27 27.0 - Apr-10 - C - (Long)  1.45 148 1292 3.06 Analyze Strategy
UFB1020C27 27.0 - Mar-10 - C - (Short) 0.7 88 6240
86 UPS 60.849 67.47 0.68 71.61 UPS1017D60 60.0 - Apr-10 - C - (Long)  1.81 164 30098 -1.04 Analyze Strategy
UPS1020C60 60.0 - Mar-10 - C - (Short) 1.13 1134 12684
87 PNC 57.3 67.45 0.99 46.05 PNC1017D57.5 57.5 - Apr-10 - C - (Long)  1.81 427 870 -1.02 Analyze Strategy
PNC1020C57.5 57.5 - Mar-10 - C - (Short) 0.82 234 3642
88 AMR 10.46 66.93 0.4 67.22 AMR1017D10 10.0 - Apr-10 - C - (Long)  1.05 1021 9064 -1.22 Analyze Strategy
AMR1020C10 10.0 - Mar-10 - C - (Short) 0.65 1370 21512
89 UPS 60.849 66.86 1.27 61.57 UPS1017G60 60.0 - Jul-10 - C - (Long)  3.05 62 15651 -0.44 Analyze Strategy
UPS1017D60 60.0 - Apr-10 - C - (Short) 1.78 164 30098
90 AA 13.695 66.63 0.36 82.14 AA1017D13 13.0 - Apr-10 - C - (Long)  1.12 200 16767 -6.74 Analyze Strategy
AA1020C13 13.0 - Mar-10 - C - (Short) 0.76 150 14643
91 EMC 18.7199 66.38 0.57 69.7 EMC1017G18 18.0 - Jul-10 - C - (Long)  1.57 339 7125 -1.54 Analyze Strategy
EMC1017D18 18.0 - Apr-10 - C - (Short) 1.0 525 31399
92 CSCO 26.03 65.99 0.38 51.42 CYQ1017D26 26.0 - Apr-10 - C - (Long)  0.75 2223 70377 -0.47 Analyze Strategy
CYQ1020C26 26.0 - Mar-10 - C - (Short) 0.37 3182 26503
93 NWL 15.145 65.65 0.5 50.63 NWL1019F15 15.0 - Jun-10 - C - (Long)  1.25 59 2773 5.71 Analyze Strategy
NWL1017D15 15.0 - Apr-10 - C - (Short) 0.75 295 1566
94 PFE 17.27 64.94 0.26 68.55 PFE1017D17 17.0 - Apr-10 - C - (Long)  0.65 2167 9347 -1.55 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 0.39 300 15558
95 MSFT 28.92 64.83 0.77 47.92 MSQ1017G29 29.0 - Jul-10 - C - (Long)  1.48 82 42065 -1.23 Analyze Strategy
MSQ1017D29 29.0 - Apr-10 - C - (Short) 0.71 116 95028
96 WLP 62.6 64.67 1.33 50.89 WLP1017D62.5 62.5 - Apr-10 - C - (Long)  2.59 65 25403 -1.25 Analyze Strategy
WLP1020C62.5 62.5 - Mar-10 - C - (Short) 1.26 126 25775
97 SMH 27.33 63.83 0.93 56.8 SMH1021H27 27.0 - Aug-10 - C - (Long)  1.94 56 905 0.47 Analyze Strategy
SMH1017D27 27.0 - Apr-10 - C - (Short) 1.01 142 1312
98 TBT 49.09 63.74 0.65 52.71 TBT1017D49 49.0 - Apr-10 - C - (Long)  1.29 268 1340 -0.67 Analyze Strategy
TBT1020C49 49.0 - Mar-10 - C - (Short) 0.64 234 17795
99 PG 63.1 63.52 1.15 60.51 PG1017G62.5 62.5 - Jul-10 - C - (Long)  2.61 864 6609 -0.57 Analyze Strategy
PG1017D62.5 62.5 - Apr-10 - C - (Short) 1.46 1051 18851
100 PFE 17.27 63.27 0.57 59.44 PFE1018I17 17.0 - Sep-10 - C - (Long)  1.21 77 5413 1.89 Analyze Strategy
PFE1017D17 17.0 - Apr-10 - C - (Short) 0.64 2167 9347
101 CSCO 26.03 63.24 0.74 50.28 CYQ1017G26 26.0 - Jul-10 - C - (Long)  1.47 243 11834 -1.32 Analyze Strategy
CYQ1017D26 26.0 - Apr-10 - C - (Short) 0.73 2223 70377
102 MOS 60.95 63.2 1.75 58.94 MOS1017D60 60.0 - Apr-10 - C - (Long)  3.85 170 1469 -2.43 Analyze Strategy
MOS1020C60 60.0 - Mar-10 - C - (Short) 2.1 377 11615
103 CHK 25.7975 63.04 0.58 73.95 CHK1017D25 25.0 - Apr-10 - C - (Long)  1.57 85 15407 -3.63 Analyze Strategy
CHK1020C25 25.0 - Mar-10 - C - (Short) 0.99 350 5410
104 QQQQ 47.04 62.91 0.52 51.81 QQQ1017D47 47.0 - Apr-10 - C - (Long)  1.0 3379 14941 -0.9 Analyze Strategy
QQQ1020C47 47.0 - Mar-10 - C - (Short) 0.48 5826 154442
105 KR 22.21 61.58 0.65 42.59 KR1017G22.5 22.5 - Jul-10 - C - (Long)  1.15 1197 5372 -0.07 Analyze Strategy
KR1017D22.5 22.5 - Apr-10 - C - (Short) 0.5 55 18240
106 NOK 14.45 61.47 0.26 78.95 NOK1017D14 14.0 - Apr-10 - C - (Long)  0.76 1777 29180 -2.56 Analyze Strategy
NOK1020C14 14.0 - Mar-10 - C - (Short) 0.5 459 19661
107 HNT 24.62 61.03 0.7 40.58 HNT1017D25 25.0 - Apr-10 - C - (Long)  1.2 90 1720 4.29 Analyze Strategy
HNT1020C25 25.0 - Mar-10 - C - (Short) 0.5 2200 871
108 JPM 43.03 60.07 0.83 50.41 JPM1017D43 43.0 - Apr-10 - C - (Long)  1.55 1025 8035 -2.33 Analyze Strategy
JPM1020C43 43.0 - Mar-10 - C - (Short) 0.72 1986 46679
109 EEM 41.48 59.05 0.74 62.65 EEM1017D41 41.0 - Apr-10 - C - (Long)  1.62 1800 13807 -2.85 Analyze Strategy
EEM1020C41 41.0 - Mar-10 - C - (Short) 0.88 206 70568
110 YHOO 16.89 59.03 0.31 42.92 YHQ1017D17 17.0 - Apr-10 - C - (Long)  0.52 885 33141 -1.79 Analyze Strategy
YHQ1020C17 17.0 - Mar-10 - C - (Short) 0.21 872 12768
111 M 20.88 59.01 0.5 44.78 M1017D21 21.0 - Apr-10 - C - (Long)  0.86 51 9520 -2.59 Analyze Strategy
M1020C21 21.0 - Mar-10 - C - (Short) 0.36 77 8496
112 MRVL 20.565 58.77 0.55 69.45 UVM1017D20 20.0 - Apr-10 - C - (Long)  1.35 594 3855 -2.09 Analyze Strategy
UVM1020C20 20.0 - Mar-10 - C - (Short) 0.8 359 15403
113 SMH 27.33 58.61 0.46 63.68 SMH1017D27 27.0 - Apr-10 - C - (Long)  1.03 142 1312 -2.33 Analyze Strategy
SMH1020C27 27.0 - Mar-10 - C - (Short) 0.57 478 17127
114 SLV 17.06 58.47 0.34 53.19 SLV1017D17 17.0 - Apr-10 - C - (Long)  0.66 161 28925 -1.9 Analyze Strategy
SLV1020C17 17.0 - Mar-10 - C - (Short) 0.32 132 19158
115 IMAX 15.8375 57.93 1.4 51.64 IMQ1018I15 15.0 - Sep-10 - C - (Long)  3.2 103 1864 12.24 Analyze Strategy
IMQ1017D15 15.0 - Apr-10 - C - (Short) 1.8 69 2376
116 ZION 20.65 57.82 0.65 65.87 ZNQ1017D20 20.0 - Apr-10 - C - (Long)  1.6 181 5108 -1.31 Analyze Strategy
ZNQ1020C20 20.0 - Mar-10 - C - (Short) 0.95 1351 9025
117 F 12.889 57.72 0.33 42.85 F1017D13 13.0 - Apr-10 - C - (Long)  0.55 587 32480 -2.43 Analyze Strategy
F1020C13 13.0 - Mar-10 - C - (Short) 0.22 1307 75625
118 NLY 18.16 57.62 0.27 63.59 NLY1017G18 18.0 - Jul-10 - C - (Long)  0.55 110 4531 6.5 Analyze Strategy
NLY1020C18 18.0 - Mar-10 - C - (Short) 0.28 596 19787
119 JCG 45.06 57.59 1.2 49.92 JCG1017D45 45.0 - Apr-10 - C - (Long)  2.3 274 751 1.27 Analyze Strategy
JCG1020C45 45.0 - Mar-10 - C - (Short) 1.1 878 8270
120 MCD 65.02 57.4 0.71 51.06 MCD1017D65 65.0 - Apr-10 - C - (Long)  1.31 577 6182 -1.27 Analyze Strategy
MCD1020C65 65.0 - Mar-10 - C - (Short) 0.6 313 17254
121 CHK 25.7975 56.2 0.63 42.92 CHK1017D26 26.0 - Apr-10 - C - (Long)  1.04 52 8310 -3.66 Analyze Strategy
CHK1020C26 26.0 - Mar-10 - C - (Short) 0.41 411 10602
122 TM 76.27 56.17 1.5 65.43 TM1017D75 75.0 - Apr-10 - C - (Long)  3.5 178 3709 -1.31 Analyze Strategy
TM1020C75 75.0 - Mar-10 - C - (Short) 2.0 358 7722
123 X 60.4499 55.6 1.98 53.94 X1017D60 60.0 - Apr-10 - C - (Long)  3.8 591 21410 -5.57 Analyze Strategy
X1020C60 60.0 - Mar-10 - C - (Short) 1.82 2579 15005
124 RMBS 22.974 55.39 0.77 74.36 BNQ1017D22 22.0 - Apr-10 - C - (Long)  1.97 143 316 -6.25 Analyze Strategy
BNQ1020C22 22.0 - Mar-10 - C - (Short) 1.2 55 5643
125 PG 63.1 55.18 0.64 69.32 PG1017D62.5 62.5 - Apr-10 - C - (Long)  1.5 1051 18851 -1.53 Analyze Strategy
PG1020C62.5 62.5 - Mar-10 - C - (Short) 0.86 216 13732
126 T 25.62 54.77 0.64 71.61 T1016J25 25.0 - Oct-10 - C - (Long)  1.48 175 3463 0.88 Analyze Strategy
T1017D25 25.0 - Apr-10 - C - (Short) 0.84 910 21060
127 MSFT 28.92 54.06 0.43 46.09 MSQ1017D29 29.0 - Apr-10 - C - (Long)  0.73 116 95028 -2.17 Analyze Strategy
MSQ1020C29 29.0 - Mar-10 - C - (Short) 0.3 367 50664
128 VMC 45.98 53.93 0.9 70.26 VMC1017D45 45.0 - Apr-10 - C - (Long)  2.2 51 1468 -2.0 Analyze Strategy
VMC1020C45 45.0 - Mar-10 - C - (Short) 1.3 60 2371
129 GNK 21.77 53.56 0.85 43.61 GNK1017D22 22.0 - Apr-10 - C - (Long)  1.45 55 887 -0.06 Analyze Strategy
GNK1020C22 22.0 - Mar-10 - C - (Short) 0.6 640 3426
130 NWL 15.145 53.2 0.8 50.63 NWL1018I15 15.0 - Sep-10 - C - (Long)  1.55 145 628 7.62 Analyze Strategy
NWL1017D15 15.0 - Apr-10 - C - (Short) 0.75 295 1566
131 F 12.889 51.58 0.66 89.96 F1019F12 12.0 - Jun-10 - C - (Long)  1.61 194 42241 0.87 Analyze Strategy
F1020C12 12.0 - Mar-10 - C - (Short) 0.95 1204 85089
132 CREE 69.48 51.29 2.0 43.95 CQR1017D70 70.0 - Apr-10 - C - (Long)  3.3 218 2016 -3.6 Analyze Strategy
CQR1020C70 70.0 - Mar-10 - C - (Short) 1.3 134 5194
133 DVN 70.99 50.3 1.45 63.88 DVN1017D70 70.0 - Apr-10 - C - (Long)  3.1 100 4686 -3.19 Analyze Strategy
DVN1020C70 70.0 - Mar-10 - C - (Short) 1.65 72 3935
134 YHOO 16.89 50.19 0.86 75.73 YHQ1016J16 16.0 - Oct-10 - C - (Long)  1.98 102 1708 -1.08 Analyze Strategy
YHQ1017D16 16.0 - Apr-10 - C - (Short) 1.12 434 38267
135 DAL 13.43 48.94 0.8 56.59 DAL1019F13 13.0 - Jun-10 - C - (Long)  1.8 104 7368 -6.88 Analyze Strategy
DAL1017D13 13.0 - Apr-10 - C - (Short) 1.0 312 1630
136 T 25.62 48.47 0.54 85.61 T1017G25 25.0 - Jul-10 - C - (Long)  1.21 842 6695 1.76 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.67 622 22436
137 LLY 35.299 48.04 1.02 57.95 LLY1017G35 35.0 - Jul-10 - C - (Long)  1.75 122 3460 7.03 Analyze Strategy
LLY1020C35 35.0 - Mar-10 - C - (Short) 0.73 124 18823
138 FUQI 20.57 47.67 1.05 40.07 QXF1017D21 21.0 - Apr-10 - C - (Long)  1.6 51 1839 -5.64 Analyze Strategy
QXF1020C21 21.0 - Mar-10 - C - (Short) 0.55 105 1345
139 VZ 29.9193 47.57 0.83 47.93 VZ1016J30 30.0 - Oct-10 - C - (Long)  1.32 112 2470 0.11 Analyze Strategy
VZ1017D30 30.0 - Apr-10 - C - (Short) 0.49 284 30469
140 TM 76.27 47.11 4.0 57.19 TM1016J75 75.0 - Oct-10 - C - (Long)  7.3 132 187 0.55 Analyze Strategy
TM1017D75 75.0 - Apr-10 - C - (Short) 3.3 178 3709
141 TXN 24.55 46.71 1.2 62.65 TXN1016J24 24.0 - Oct-10 - C - (Long)  2.27 100 816 -0.83 Analyze Strategy
TXN1017D24 24.0 - Apr-10 - C - (Short) 1.07 1411 6306
142 AMR 10.46 46.09 0.64 67.22 AMR1022E10 10.0 - May-10 - C - (Long)  1.29 284 9805 2.31 Analyze Strategy
AMR1020C10 10.0 - Mar-10 - C - (Short) 0.65 1370 21512
143 ORCL 24.89 45.56 0.82 86.14 ORQ1019F24 24.0 - Jun-10 - C - (Long)  1.79 56 17109 -1.2 Analyze Strategy
ORQ1020C24 24.0 - Mar-10 - C - (Short) 0.97 507 26051
144 NWL 15.145 44.61 0.45 54.76 NWL1017D15 15.0 - Apr-10 - C - (Long)  0.9 295 1566 4.1 Analyze Strategy
NWL1020C15 15.0 - Mar-10 - C - (Short) 0.45 3403 4556
145 GE 16.5325 43.58 0.6 76.27 GEW1019F16 16.0 - Jun-10 - C - (Long)  1.23 720 45724 1.45 Analyze Strategy
GEW1020C16 16.0 - Mar-10 - C - (Short) 0.63 1973 118968
146 RTH 97.86 43.35 2.4 91.85 RTH1017G95 95.0 - Jul-10 - C - (Long)  5.4 100 729 2.26 Analyze Strategy
RTH1020C95 95.0 - Mar-10 - C - (Short) 3.0 114 4934
147 MSFT 28.92 43.19 1.28 47.92 MSQ1016J29 29.0 - Oct-10 - C - (Long)  1.99 437 26560 -1.48 Analyze Strategy
MSQ1017D29 29.0 - Apr-10 - C - (Short) 0.71 116 95028
148 EMC 18.7199 42.67 0.98 69.7 EMC1016J18 18.0 - Oct-10 - C - (Long)  1.98 262 489 -2.48 Analyze Strategy
EMC1017D18 18.0 - Apr-10 - C - (Short) 1.0 525 31399
149 ZION 20.65 42.38 1.8 56.29 ZNQ1016J20 20.0 - Oct-10 - C - (Long)  3.3 198 212 0.63 Analyze Strategy
ZNQ1017D20 20.0 - Apr-10 - C - (Short) 1.5 181 5108
150 AKAM 30.84 42.34 1.35 67.72 UMU1022E30 30.0 - May-10 - C - (Long)  2.56 1044 2813 -1.29 Analyze Strategy
UMU1020C30 30.0 - Mar-10 - C - (Short) 1.21 107 1759
151 CSCO 26.03 40.78 1.26 50.28 CYQ1016J26 26.0 - Oct-10 - C - (Long)  1.99 126 1151 -2.01 Analyze Strategy
CYQ1017D26 26.0 - Apr-10 - C - (Short) 0.73 2223 70377
152 MRVL 20.565 40.46 0.9 69.45 UVM1022E20 20.0 - May-10 - C - (Long)  1.7 59 7791 -0.93 Analyze Strategy
UVM1020C20 20.0 - Mar-10 - C - (Short) 0.8 359 15403
153 DAL 13.43 40.04 0.5 66.42 DAL1017D13 13.0 - Apr-10 - C - (Long)  1.1 312 1630 -2.19 Analyze Strategy
DAL1020C13 13.0 - Mar-10 - C - (Short) 0.6 185 22196
154 IOC 69.5 39.45 3.2 76.98 IOC1017D65 65.0 - Apr-10 - C - (Long)  8.0 119 408 -16.46 Analyze Strategy
IOC1020C65 65.0 - Mar-10 - C - (Short) 4.8 88 5159
155 AEO 18.31 38.67 0.65 81.46 AEO1022E17.5 17.5 - May-10 - C - (Long)  1.5 407 3287 -0.53 Analyze Strategy
AEO1020C17.5 17.5 - Mar-10 - C - (Short) 0.85 1272 7840
156 UAUA 19.17 38.48 1.8 51.38 UAL1019F19 19.0 - Jun-10 - C - (Long)  2.74 837 1514 3.47 Analyze Strategy
UAL1020C19 19.0 - Mar-10 - C - (Short) 0.94 117 6843
157 ORCL 24.89 38.21 0.54 44.45 ORQ1017D25 25.0 - Apr-10 - C - (Long)  0.81 735 13428 -6.2 Analyze Strategy
ORQ1020C25 25.0 - Mar-10 - C - (Short) 0.27 309 27805
158 FUQI 20.57 36.89 1.1 60.07 QXF1017D20 20.0 - Apr-10 - C - (Long)  2.1 136 423 -8.55 Analyze Strategy
QXF1020C20 20.0 - Mar-10 - C - (Short) 1.0 212 2812
159 V 90.19 35.8 3.05 52.19 V1019F90 90.0 - Jun-10 - C - (Long)  4.5 68 4625 0.47 Analyze Strategy
V1020C90 90.0 - Mar-10 - C - (Short) 1.45 748 14036
160 NVDA 17.6673 35.24 1.04 73.68 UVA1019F17 17.0 - Jun-10 - C - (Long)  1.88 905 11432 -2.32 Analyze Strategy
UVA1020C17 17.0 - Mar-10 - C - (Short) 0.84 97 16472
161 PNC 57.3 34.94 2.03 46.05 PNC1022E57.5 57.5 - May-10 - C - (Long)  2.85 162 2403 -3.72 Analyze Strategy
PNC1020C57.5 57.5 - Mar-10 - C - (Short) 0.82 234 3642
162 QQQQ 47.04 34.38 1.01 51.81 QQQ1022E47 47.0 - May-10 - C - (Long)  1.49 204 2106 -1.96 Analyze Strategy
QQQ1020C47 47.0 - Mar-10 - C - (Short) 0.48 5826 154442
163 JDSU 11.6801 34.0 1.1 76.02 UQD1018I11 11.0 - Sep-10 - C - (Long)  1.95 65 875 17.85 Analyze Strategy
UQD1020C11 11.0 - Mar-10 - C - (Short) 0.85 161 9868
164 PFE 17.27 33.85 0.55 68.55 PFE1019F17 17.0 - Jun-10 - C - (Long)  0.94 175 7546 -0.43 Analyze Strategy
PFE1020C17 17.0 - Mar-10 - C - (Short) 0.39 300 15558
165 BMY 25.43 33.66 0.72 72.51 BMY1019F25 25.0 - Jun-10 - C - (Long)  1.27 258 23302 -0.74 Analyze Strategy
BMY1020C25 25.0 - Mar-10 - C - (Short) 0.55 65 17611
166 MSFT 28.92 33.11 1.08 86.16 MSQ1017G28 28.0 - Jul-10 - C - (Long)  2.05 563 35501 -4.42 Analyze Strategy
MSQ1020C28 28.0 - Mar-10 - C - (Short) 0.97 511 20180
167 NOK 14.45 32.76 0.6 78.95 NOK1017G14 14.0 - Jul-10 - C - (Long)  1.1 368 8100 -0.37 Analyze Strategy
NOK1020C14 14.0 - Mar-10 - C - (Short) 0.5 459 19661
168 ZION 20.65 32.39 1.65 40.11 ZNQ1017G21 21.0 - Jul-10 - C - (Long)  2.1 189 4787 1.14 Analyze Strategy
ZNQ1020C21 21.0 - Mar-10 - C - (Short) 0.45 823 1437
169 STP 14.3 32.33 0.85 60.18 STP1019F14 14.0 - Jun-10 - C - (Long)  1.4 278 3357 6.63 Analyze Strategy
STP1020C14 14.0 - Mar-10 - C - (Short) 0.55 125 6856
170 TSRA 20.4683 32.17 0.65 67.21 TJQ1017D20 20.0 - Apr-10 - C - (Long)  1.3 410 1312 -6.33 Analyze Strategy
TJQ1020C20 20.0 - Mar-10 - C - (Short) 0.65 71 2781
171 T 25.62 32.01 0.81 85.61 T1016J25 25.0 - Oct-10 - C - (Long)  1.48 175 3463 1.95 Analyze Strategy
T1020C25 25.0 - Mar-10 - C - (Short) 0.67 622 22436
172 YHOO 16.89 31.12 1.06 91.41 YHQ1016J16 16.0 - Oct-10 - C - (Long)  1.98 102 1708 -1.62 Analyze Strategy
YHQ1020C16 16.0 - Mar-10 - C - (Short) 0.92 1714 17309
173 JPM 43.03 30.92 1.83 50.41 JPM1019F43 43.0 - Jun-10 - C - (Long)  2.55 939 11972 -2.38 Analyze Strategy
JPM1020C43 43.0 - Mar-10 - C - (Short) 0.72 1986 46679
174 TXN 24.55 30.07 1.07 74.08 TXN1017G24 24.0 - Jul-10 - C - (Long)  1.78 1345 2158 -1.02 Analyze Strategy
TXN1020C24 24.0 - Mar-10 - C - (Short) 0.71 1408 7645
175 GE 16.5325 29.96 0.91 76.27 GEW1018I16 16.0 - Sep-10 - C - (Long)  1.54 70 8290 2.43 Analyze Strategy
GEW1020C16 16.0 - Mar-10 - C - (Short) 0.63 1973 118968
176 EEM 41.48 29.87 1.65 62.65 EEM1019F41 41.0 - Jun-10 - C - (Long)  2.53 370 7063 -3.12 Analyze Strategy
EEM1020C41 41.0 - Mar-10 - C - (Short) 0.88 206 70568
177 IMAX 15.8375 29.87 1.85 61.39 IMQ1018I15 15.0 - Sep-10 - C - (Long)  3.2 103 1864 36.73 Analyze Strategy
IMQ1020C15 15.0 - Mar-10 - C - (Short) 1.35 177 16453
178 EFA 55.09 29.5 1.39 53.0 EFA1022E55 55.0 - May-10 - C - (Long)  2.0 100 1876 -3.59 Analyze Strategy
EFA1020C55 55.0 - Mar-10 - C - (Short) 0.61 208 18717
179 JCG 45.06 29.5 2.7 49.92 JCG1019F45 45.0 - Jun-10 - C - (Long)  3.8 158 1422 0.1 Analyze Strategy
JCG1020C45 45.0 - Mar-10 - C - (Short) 1.1 878 8270
180 INCY 12.72 28.0 0.95 57.06 IPQ1019F12.5 12.5 - Jun-10 - C - (Long)  1.45 280 7030 3.5 Analyze Strategy
IPQ1020C12.5 12.5 - Mar-10 - C - (Short) 0.5 222 2591
181 QQQQ 47.04 27.79 1.31 51.81 QQQ1019F47 47.0 - Jun-10 - C - (Long)  1.79 86 22178 -2.34 Analyze Strategy
QQQ1020C47 47.0 - Mar-10 - C - (Short) 0.48 5826 154442
182 TM 76.27 27.62 3.8 65.43 TM1017G75 75.0 - Jul-10 - C - (Long)  5.8 115 2600 -1.42 Analyze Strategy
TM1020C75 75.0 - Mar-10 - C - (Short) 2.0 358 7722
183 F 12.889 27.13 0.81 42.85 F1019F13 13.0 - Jun-10 - C - (Long)  1.03 211 17312 -6.13 Analyze Strategy
F1020C13 13.0 - Mar-10 - C - (Short) 0.22 1307 75625
184 UPS 60.849 26.77 1.92 71.61 UPS1017G60 60.0 - Jul-10 - C - (Long)  3.05 62 15651 -1.48 Analyze Strategy
UPS1020C60 60.0 - Mar-10 - C - (Short) 1.13 1134 12684
185 CSCO 26.03 25.93 1.1 51.42 CYQ1017G26 26.0 - Jul-10 - C - (Long)  1.47 243 11834 -1.79 Analyze Strategy
CYQ1020C26 26.0 - Mar-10 - C - (Short) 0.37 3182 26503
186 YHOO 16.89 25