Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Short Iron Condor Screener  
Last Updated on: Sep-07-2010 04:59 PM

Share$: To Tickers(comma separated) ITM/OTM: Expiry:
2,000 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8 [Next/Last]
Name Share$ Option(S1) Expiry(S1) Strike(S1) Option(L1) Expiry(L1) Strike(L1) Option(L2) Expiry(L2) Strike(L2) Option(S2) Expiry(S2) Strike(S2) Ret(%) Spread$ Action
GDX 53.95 GDX1010U53 Sep-10 53.0 GDX1018U53 Sep-10 53.0 GDX1010I54 Sep-10 54.0 GDX1018I54 Sep-10 54.0 NaN 0.0 Analyze Strategy
JNJ 58.7 JNJ1018U52.5 Sep-10 52.5 JNJ1018U55 Sep-10 55.0 JNJ1018I60 Sep-10 60.0 JNJ1018I62.5 Sep-10 62.5 1288.89 0.18 Analyze Strategy
YHOO 13.53 YHOO1018U12 Sep-10 12.0 YHOO1018U13 Sep-10 13.0 YHOO1018I15 Sep-10 15.0 YHOO1018I16 Sep-10 16.0 1011.11 0.09 Analyze Strategy
SHLD 65.19 SHLD1018U50 Sep-10 50.0 SHLD1018U60 Sep-10 60.0 SHLD1018I70 Sep-10 70.0 SHLD1018I80 Sep-10 80.0 834.58 1.07 Analyze Strategy
JNJ 58.7 JNJ1018U55 Sep-10 55.0 JNJ1018U57.5 Sep-10 57.5 JNJ1018I60 Sep-10 60.0 JNJ1018I62.5 Sep-10 62.5 706.45 0.31 Analyze Strategy
YHOO 13.53 YHOO1018U12 Sep-10 12.0 YHOO1018U13 Sep-10 13.0 YHOO1018I14 Sep-10 14.0 YHOO1018I15 Sep-10 15.0 566.67 0.15 Analyze Strategy
WYNN 86.67 WYNN1018U70 Sep-10 70.0 WYNN1018U80 Sep-10 80.0 WYNN1018I90 Sep-10 90.0 WYNN1018I100 Sep-10 100.0 562.25 1.51 Analyze Strategy
JNJ 58.7 JNJ1016V50 Oct-10 50.0 JNJ1016V55 Oct-10 55.0 JNJ1016J60 Oct-10 60.0 JNJ1016J65 Oct-10 65.0 532.91 0.79 Analyze Strategy
PFE 16.33 PFE1018U15 Sep-10 15.0 PFE1018U16 Sep-10 16.0 PFE1018I17 Sep-10 17.0 PFE1018I18 Sep-10 18.0 525.0 0.16 Analyze Strategy
F 11.8 F1018U10 Sep-10 10.0 F1018U11 Sep-10 11.0 F1010I12 Sep-10 12.0 F1010I13 Sep-10 13.0 525.0 0.16 Analyze Strategy
BA 63.42 BA1018U55 Sep-10 55.0 BA1018U60 Sep-10 60.0 BA1018I65 Sep-10 65.0 BA1018I70 Sep-10 70.0 474.71 0.87 Analyze Strategy
ATPG 12.54 ATPG1018U9 Sep-10 9.0 ATPG1018U11 Sep-10 11.0 ATPG1018I14 Sep-10 14.0 ATPG1018I16 Sep-10 16.0 455.56 0.36 Analyze Strategy
WFT 15.55 WFT1018U14 Sep-10 14.0 WFT1018U15 Sep-10 15.0 WFT1018I17 Sep-10 17.0 WFT1018I18 Sep-10 18.0 455.56 0.18 Analyze Strategy
WFC 24.92 WFC1018U22 Sep-10 22.0 WFC1018U24 Sep-10 24.0 WFC1018I26 Sep-10 26.0 WFC1018I28 Sep-10 28.0 440.54 0.37 Analyze Strategy
SHLD 65.19 SHLD1018U55 Sep-10 55.0 SHLD1018U60 Sep-10 60.0 SHLD1018I70 Sep-10 70.0 SHLD1018I75 Sep-10 75.0 437.63 0.93 Analyze Strategy
FDX 81.98 FDX1018U70 Sep-10 70.0 FDX1018U75 Sep-10 75.0 FDX1018I85 Sep-10 85.0 FDX1018I90 Sep-10 90.0 437.63 0.93 Analyze Strategy
DE 67.67 DE1018U60 Sep-10 60.0 DE1018U65 Sep-10 65.0 DE1018I70 Sep-10 70.0 DE1018I75 Sep-10 75.0 426.32 0.95 Analyze Strategy
JDSU 10.17 JDSU1018U9 Sep-10 9.0 JDSU1018U10 Sep-10 10.0 JDSU1018I11 Sep-10 11.0 JDSU1018I12 Sep-10 12.0 354.55 0.22 Analyze Strategy
PG 60.14 PG1016V55 Oct-10 55.0 PG1016V57.5 Oct-10 57.5 PG1016J62.5 Oct-10 62.5 PG1016J65 Oct-10 65.0 354.55 0.55 Analyze Strategy
SHLD 65.19 SHLD1018U55 Sep-10 55.0 SHLD1018U65 Sep-10 65.0 SHLD1018I75 Sep-10 75.0 SHLD1018I85 Sep-10 85.0 348.43 2.23 Analyze Strategy
CVS 28.18 CVS1018U26 Sep-10 26.0 CVS1018U27 Sep-10 27.0 CVS1018I29 Sep-10 29.0 CVS1018I30 Sep-10 30.0 334.78 0.23 Analyze Strategy
JNJ 58.7 JNJ1016V55 Oct-10 55.0 JNJ1016V57.5 Oct-10 57.5 JNJ1016J62.5 Oct-10 62.5 JNJ1016J65 Oct-10 65.0 331.03 0.58 Analyze Strategy
GIS 35.95 GIS1018U33 Sep-10 33.0 GIS1018U35 Sep-10 35.0 GIS1018I36 Sep-10 36.0 GIS1018I38 Sep-10 38.0 325.53 0.47 Analyze Strategy
JNJ 58.7 JNJ1016V52.5 Oct-10 52.5 JNJ1016V57.5 Oct-10 57.5 JNJ1016J60 Oct-10 60.0 JNJ1016J65 Oct-10 65.0 323.73 1.18 Analyze Strategy
IOC 60.15 IOC1018U50 Sep-10 50.0 IOC1018U55 Sep-10 55.0 IOC1018I65 Sep-10 65.0 IOC1018I70 Sep-10 70.0 320.17 1.19 Analyze Strategy
AUY 10.43 AUY1016V8 Oct-10 8.0 AUY1016V9 Oct-10 9.0 AUY1016J11 Oct-10 11.0 AUY1016J12 Oct-10 12.0 316.67 0.24 Analyze Strategy
WYNN 86.67 WYNN1018U75 Sep-10 75.0 WYNN1018U80 Sep-10 80.0 WYNN1018I90 Sep-10 90.0 WYNN1018I95 Sep-10 95.0 313.22 1.21 Analyze Strategy
SHLD 65.19 SHLD1018U50 Sep-10 50.0 SHLD1018U60 Sep-10 60.0 SHLD1018I65 Sep-10 65.0 SHLD1018I75 Sep-10 75.0 309.84 2.44 Analyze Strategy
CF 95.13 CF1018U85 Sep-10 85.0 CF1018U90 Sep-10 90.0 CF1018I100 Sep-10 100.0 CF1018I105 Sep-10 105.0 303.23 1.24 Analyze Strategy
WAG 28.49 WAG1018U26 Sep-10 26.0 WAG1018U27 Sep-10 27.0 WAG1018I29 Sep-10 29.0 WAG1018I30 Sep-10 30.0 300.0 0.25 Analyze Strategy
INTC 18.12 INTC1018U17 Sep-10 17.0 INTC1018U18 Sep-10 18.0 INTC1018I20 Sep-10 20.0 INTC1018I21 Sep-10 21.0 300.0 0.25 Analyze Strategy
HES 53.38 HES1020W40 Nov-10 40.0 HES1020W50 Nov-10 50.0 HES1020K60 Nov-10 60.0 HES1020K70 Nov-10 70.0 298.41 2.51 Analyze Strategy
WYNN 86.67 WYNN1018U75 Sep-10 75.0 WYNN1018U85 Sep-10 85.0 WYNN1018I90 Sep-10 90.0 WYNN1018I100 Sep-10 100.0 296.83 2.52 Analyze Strategy
AUY 10.43 AUY1016V8 Oct-10 8.0 AUY1016V10 Oct-10 10.0 AUY1016J11 Oct-10 11.0 AUY1016J13 Oct-10 13.0 292.16 0.51 Analyze Strategy
JNJ 58.7 JNJ1016V52.5 Oct-10 52.5 JNJ1016V55 Oct-10 55.0 JNJ1016J60 Oct-10 60.0 JNJ1016J62.5 Oct-10 62.5 290.63 0.64 Analyze Strategy
RIG 53.05 RIG1018U45 Sep-10 45.0 RIG1018U50 Sep-10 50.0 RIG1018I55 Sep-10 55.0 RIG1018I60 Sep-10 60.0 290.63 1.28 Analyze Strategy
PG 60.14 PG1016V55 Oct-10 55.0 PG1016V60 Oct-10 60.0 PG1016J62.5 Oct-10 62.5 PG1016J67.5 Oct-10 67.5 287.6 1.29 Analyze Strategy
MS 25.67 MS1018U24 Sep-10 24.0 MS1018U25 Sep-10 25.0 MS1018I27 Sep-10 27.0 MS1018I28 Sep-10 28.0 284.62 0.26 Analyze Strategy
CIEN 13.43 CIEN1018U10 Sep-10 10.0 CIEN1018U12 Sep-10 12.0 CIEN1018I14 Sep-10 14.0 CIEN1018I16 Sep-10 16.0 284.62 0.52 Analyze Strategy
SHLD 65.19 SHLD1018U55 Sep-10 55.0 SHLD1018U65 Sep-10 65.0 SHLD1018I70 Sep-10 70.0 SHLD1018I80 Sep-10 80.0 281.68 2.62 Analyze Strategy
ESRX 44.0 ESRX1018U40 Sep-10 40.0 ESRX1018U42.5 Sep-10 42.5 ESRX1018I45 Sep-10 45.0 ESRX1018I47.5 Sep-10 47.5 278.79 0.66 Analyze Strategy
HIG 21.62 HIG1018U19 Sep-10 19.0 HIG1018U21 Sep-10 21.0 HIG1018I23 Sep-10 23.0 HIG1018I25 Sep-10 25.0 277.36 0.53 Analyze Strategy
BA 63.42 BA1018U60 Sep-10 60.0 BA1018U62.5 Sep-10 62.5 BA1018I67.5 Sep-10 67.5 BA1018I70 Sep-10 70.0 273.13 0.67 Analyze Strategy
BA 63.42 BA1018U57.5 Sep-10 57.5 BA1018U62.5 Sep-10 62.5 BA1018I65 Sep-10 65.0 BA1018I70 Sep-10 70.0 270.37 1.35 Analyze Strategy
UAUA 22.27 UAUA1018U20 Sep-10 20.0 UAUA1018U21 Sep-10 21.0 UAUA1018I24 Sep-10 24.0 UAUA1018I25 Sep-10 25.0 270.37 0.27 Analyze Strategy
PCP 121.84 PCP1018U110 Sep-10 110.0 PCP1018U115 Sep-10 115.0 PCP1018I125 Sep-10 125.0 PCP1018I130 Sep-10 130.0 270.37 1.35 Analyze Strategy
WYNN 86.67 WYNN1018U80 Sep-10 80.0 WYNN1018U85 Sep-10 85.0 WYNN1018I95 Sep-10 95.0 WYNN1018I100 Sep-10 100.0 262.32 1.38 Analyze Strategy
JPM 38.28 JPM1018U36 Sep-10 36.0 JPM1018U38 Sep-10 38.0 JPM1018I40 Sep-10 40.0 JPM1018I42 Sep-10 42.0 257.14 0.56 Analyze Strategy
JPM 38.28 JPM1018U35 Sep-10 35.0 JPM1018U37 Sep-10 37.0 JPM1018I39 Sep-10 39.0 JPM1018I41 Sep-10 41.0 257.14 0.56 Analyze Strategy
ATPG 12.54 ATPG1018U10 Sep-10 10.0 ATPG1018U11 Sep-10 11.0 ATPG1018I14 Sep-10 14.0 ATPG1018I15 Sep-10 15.0 257.14 0.28 Analyze Strategy





 
Copyright © 2010, www.avasaram.com Version 7.2.6.11 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.