Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Reverse Collar Screener  
Last Updated on: Sep-09-2010 10:59 AM

Share$: To Tickers(comma separated) ITM/OTM: Expiry:
2,000 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8 [Next/Last]
Name Share$ Option(L) Expiry(L) Strike(L) Op.Ask(L)$ Option(S) Expiry(S) Strike(S) Op.Bid(S)$ Ret(%) MaxReturn Spread$ MaxRisk Action
DIA 104.47 DIA1018I105 Sep-10 105.0 0.71 DIA1030U103 Sep-10 103.0 1.2 3900.0 1.95 -103.97 0.05 Analyze Strategy
MO 23.508 MO1122A25 Jan-11 25.0 0.24 MO1122M24 Jan-11 24.0 1.71 3233.33 0.97 -22.03 0.03 Analyze Strategy
T 27.7875 T1116D29 Apr-11 29.0 0.88 T1116P27 Apr-11 27.0 2.02 2400.0 1.92 -26.64 0.08 Analyze Strategy
MCD 73.77 MCD1221A75 Jan-12 75.0 5.85 MCD1221M70 Jan-12 70.0 6.85 1983.33 4.76 -72.76 0.24 Analyze Strategy
TLT 103.7 TLT1018L105 Dec-10 105.0 2.64 TLT1018X103 Dec-10 103.0 3.85 1900.0 1.9 -102.48 0.1 Analyze Strategy
MO 23.508 MO1122A24 Jan-11 24.0 0.55 MO1122M22.5 Jan-11 22.5 0.97 1775.0 1.42 -23.08 0.08 Analyze Strategy
KFT 30.4258 KFT1122A31 Jan-11 31.0 1.02 KFT1122M30 Jan-11 30.0 1.54 1566.67 0.94 -29.9 0.06 Analyze Strategy
T 27.7875 T1122A28 Jan-11 28.0 0.9 T1122M26 Jan-11 26.0 0.97 1233.33 1.85 -27.71 0.15 Analyze Strategy
PM 53.345 PM1122A55 Jan-11 55.0 1.63 PM1122M52.5 Jan-11 52.5 3.1 1215.79 2.31 -51.87 0.19 Analyze Strategy
TLT 103.7 TLT1122A105 Jan-11 105.0 3.05 TLT1122M102 Jan-11 102.0 4.1 1053.85 2.74 -102.64 0.26 Analyze Strategy
DIA 104.47 DIA1020K105 Nov-10 105.0 3.2 DIA1020W104 Nov-10 104.0 3.65 1011.11 0.91 -104.01 0.09 Analyze Strategy
BAC 13.81 BAC11122A15 Jan-11 15.0 0.19 BAC1122M14 Jan-11 14.0 1.3 1011.11 0.91 -12.69 0.09 Analyze Strategy
QQQQ 46.52 QQQQ1018I47 Sep-10 47.0 0.29 QQQQ1030U46 Sep-10 46.0 0.68 900.0 0.9 -46.12 0.1 Analyze Strategy
TLT 103.7 TLT1018L106 Dec-10 106.0 2.29 TLT1018X104 Dec-10 104.0 4.4 900.0 1.8 -101.58 0.2 Analyze Strategy
LINE 30.25 LINE1122A31 Jan-11 31.0 1.25 LINE1122M30 Jan-11 30.0 1.9 900.0 0.9 -29.6 0.1 Analyze Strategy
GE 15.91 GE1010I16 Sep-10 16.0 0.07 GE1018U15 Sep-10 15.0 0.04 733.33 0.88 -15.94 0.12 Analyze Strategy
CSCO 20.965 CSCO1010I21 Sep-10 21.0 0.17 CSCO1018U20 Sep-10 20.0 0.08 669.23 0.87 -21.05 0.13 Analyze Strategy
VZ 30.8 VZ1016J31 Oct-10 31.0 0.48 VZ1016V30 Oct-10 30.0 0.54 614.29 0.86 -30.74 0.14 Analyze Strategy
BP 38.58 BP1010I39 Sep-10 39.0 0.2 BP1018U38 Sep-10 38.0 0.48 614.29 0.86 -38.3 0.14 Analyze Strategy
T 27.7875 T1016J28 Oct-10 28.0 0.37 T1016V27 Oct-10 27.0 0.45 614.29 0.86 -27.7 0.14 Analyze Strategy
SHLD 64.5626 SHLD1018L65 Dec-10 65.0 5.75 SHLD1018X60 Dec-10 60.0 5.5 614.29 4.3 -64.8 0.7 Analyze Strategy
GE 15.91 GE1010I16 Sep-10 16.0 0.07 GE1010U15 Sep-10 15.0 0.01 566.67 0.85 -15.97 0.15 Analyze Strategy
CL 74.83 CL1018I75 Sep-10 75.0 0.63 CL1018U70 Sep-10 70.0 0.01 532.91 4.21 -75.45 0.79 Analyze Strategy
MO 23.508 MO1221A25 Jan-12 25.0 0.95 MO1221M20 Jan-12 20.0 1.65 525.0 4.2 -22.8 0.8 Analyze Strategy
T 27.7875 T1221A30 Jan-12 30.0 1.32 T1221M25 Jan-12 25.0 2.74 525.0 4.2 -26.36 0.8 Analyze Strategy
CL 74.83 CL1016J75 Oct-10 75.0 1.52 CL1016V65 Oct-10 65.0 0.08 521.12 8.39 -76.27 1.61 Analyze Strategy
MO 23.508 MO1122A24 Jan-11 24.0 0.55 MO1122M21 Jan-11 21.0 0.56 512.24 2.51 -23.49 0.49 Analyze Strategy
MMM 83.75 MMM1018I85 Sep-10 85.0 0.48 MMM1018U75 Sep-10 75.0 0.06 498.8 8.33 -84.17 1.67 Analyze Strategy
VZ 30.8 VZ1122A32 Jan-11 32.0 0.71 VZ1122M30 Jan-11 30.0 1.57 488.24 1.66 -29.94 0.34 Analyze Strategy
MDT 32.725 MDT1122A33 Jan-11 33.0 2.01 MDT1122M32 Jan-11 32.0 2.12 488.24 0.83 -32.61 0.17 Analyze Strategy
F 11.87 F1010I12 Sep-10 12.0 0.07 F1018U11 Sep-10 11.0 0.04 488.24 0.83 -11.89 0.17 Analyze Strategy
LEAP 10.88 LEAP1018I11 Sep-10 11.0 0.27 LEAP1018U9 Sep-10 9.0 0.05 471.43 1.65 -11.09 0.35 Analyze Strategy
VLO 16.979 VLO1018I17 Sep-10 17.0 0.34 VLO1018U15 Sep-10 15.0 0.02 471.43 1.65 -17.29 0.35 Analyze Strategy
T 27.7875 T1018I28 Sep-10 28.0 0.16 T1018U26 Sep-10 26.0 0.03 471.43 1.65 -27.91 0.35 Analyze Strategy
GDX 53.5 GDX1010I54 Sep-10 54.0 0.27 GDX1018U52 Sep-10 52.0 0.42 471.43 1.65 -53.35 0.35 Analyze Strategy
MFE 47.21 MFE1018L48 Dec-10 48.0 0.1 MFE1018X45 Dec-10 45.0 0.35 455.56 2.46 -46.96 0.54 Analyze Strategy
TLT 103.7 TLT1018L105 Dec-10 105.0 2.64 TLT1018X102 Dec-10 102.0 3.4 445.45 2.45 -102.93 0.55 Analyze Strategy
BMY 26.8291 BMY1122A27 Jan-11 27.0 1.26 BMY1122M25 Jan-11 25.0 1.07 440.54 1.63 -27.01 0.37 Analyze Strategy
JDSU 10.7699 JDSU1018I11 Sep-10 11.0 0.18 JDSU1018U9 Sep-10 9.0 0.05 440.54 1.63 -10.89 0.37 Analyze Strategy
VIT 29.9 VIT1018I30 Sep-10 30.0 0.85 VIT1018U25 Sep-10 25.0 0.05 437.63 4.07 -30.67 0.93 Analyze Strategy
AZO 218.35 AZO1018I220 Sep-10 220.0 2.2 AZO1018U200 Sep-10 200.0 0.15 434.76 16.26 -220.36 3.74 Analyze Strategy
TLT 103.7 TLT1016J104 Oct-10 104.0 1.97 TLT1016V103 Oct-10 103.0 2.09 426.32 0.81 -103.57 0.19 Analyze Strategy
T 27.7875 T1016J28 Oct-10 28.0 0.37 T1016V26 Oct-10 26.0 0.21 426.32 1.62 -27.94 0.38 Analyze Strategy
VMW 84.72 VMW1018I85 Sep-10 85.0 1.75 VMW1018U75 Sep-10 75.0 0.15 420.83 8.08 -86.28 1.92 Analyze Strategy
ICE 104.833 ICE1018I105 Sep-10 105.0 1.75 ICE1018U95 Sep-10 95.0 0.05 418.13 8.07 -106.47 1.93 Analyze Strategy
T 27.7875 T1122A29 Jan-11 29.0 0.51 T1122M27 Jan-11 27.0 1.34 412.82 1.61 -26.95 0.39 Analyze Strategy
VZ 30.8 VZ1018I31 Sep-10 31.0 0.22 VZ1018U29 Sep-10 29.0 0.02 400.0 1.6 -31.0 0.4 Analyze Strategy
ADM 32.0 ADM1018I32 Sep-10 32.0 0.48 ADM1018U30 Sep-10 30.0 0.08 387.8 1.59 -32.39 0.41 Analyze Strategy
WYNN 89.8498 WYNN1018I90 Sep-10 90.0 2.05 WYNN1018U80 Sep-10 80.0 0.21 387.8 7.95 -91.63 2.05 Analyze Strategy
BEN 104.89 BEN1018I105 Sep-10 105.0 1.95 BEN1018U95 Sep-10 95.0 0.05 378.47 7.91 -106.71 2.09 Analyze Strategy





 
Copyright © 2010, www.avasaram.com Version 7.2.6.11 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.