Visually Analyze Option Strategies
Location
Home  Tutorials Features  Gadgets    Login   User Guide 
Strategy Screener
Calculators

Collar Screener  
Last Updated on: Sep-07-2010 04:59 PM

Share$: To Tickers(comma separated) ITM/OTM: Expiry:
2,000 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8 [Next/Last]
Name Share$ Option(L) Expiry(L) Strike(L) Op.Ask(L)$ Option(S) Expiry(S) Strike(S) Op.Bid(S)$ Ret(%) MaxReturn Spread$ MaxRisk Action
GLD 122.7 GLD1018U122 Sep-10 122.0 0.91 GLD1030I123 Sep-10 123.0 1.66 4.5035996273704954E17 1.0 122.0 0.0 Analyze Strategy
BX 10.19 BX1018U10 Sep-10 10.0 0.17 BX1018I12 Sep-10 12.0 0.01 455.56 1.64 10.36 0.36 Analyze Strategy
QID 17.09 QID1018U17 Sep-10 17.0 0.45 QID1018I19 Sep-10 19.0 0.08 400.0 1.6 17.4 0.4 Analyze Strategy
MA 200.52 MA1018U200 Sep-10 200.0 4.1 MA1018I220 Sep-10 220.0 0.2 356.62 15.62 204.38 4.38 Analyze Strategy
GDX 53.95 GDX1010U53 Sep-10 53.0 0.27 GDX1018I54 Sep-10 54.0 1.03 354.55 0.78 53.22 0.22 Analyze Strategy
V 71.5 V1018U70 Sep-10 70.0 0.77 V1018I80 Sep-10 80.0 0.02 301.61 7.51 72.49 2.49 Analyze Strategy
ATPG 12.54 ATPG1018U12.5 Sep-10 12.5 0.68 ATPG1018I15 Sep-10 15.0 0.07 290.63 1.86 13.14 0.64 Analyze Strategy
CF 95.13 CF1018U95 Sep-10 95.0 2.49 CF1018I105 Sep-10 105.0 0.29 283.14 7.39 97.61 2.61 Analyze Strategy
QID 17.09 QID1016V17 Oct-10 17.0 1.0 QID1016J19 Oct-10 19.0 0.5 277.36 1.47 17.53 0.53 Analyze Strategy
BG 54.86 BG1016V55 Oct-10 55.0 2.65 BG1016J65 Oct-10 65.0 0.15 273.13 7.32 57.68 2.68 Analyze Strategy
WFT 15.55 WFT1018U15 Sep-10 15.0 0.18 WFT1018I18 Sep-10 18.0 0.01 265.85 2.18 15.82 0.82 Analyze Strategy
ERTS 16.06 ERTS1018U16 Sep-10 16.0 0.37 ERTS1018I18 Sep-10 18.0 0.02 257.14 1.44 16.56 0.56 Analyze Strategy
QID 17.09 QID1018U17 Sep-10 17.0 0.45 QID1018I18 Sep-10 18.0 0.2 257.14 0.72 17.28 0.28 Analyze Strategy
DE 67.67 DE1018U67.5 Sep-10 67.5 1.37 DE1018I72.5 Sep-10 72.5 0.14 252.11 3.58 68.92 1.42 Analyze Strategy
SHLD 65.19 SHLD1018U65 Sep-10 65.0 2.23 SHLD1018I75 Sep-10 75.0 0.08 250.88 7.15 67.85 2.85 Analyze Strategy
CB 55.41 CB1018U55 Sep-10 55.0 0.77 CB1018I60 Sep-10 60.0 0.02 242.47 3.54 56.46 1.46 Analyze Strategy
DV 40.06 DV1018U40 Sep-10 40.0 1.2 DV1018I45 Sep-10 45.0 0.05 242.47 3.54 41.46 1.46 Analyze Strategy
GS 145.21 GS1010U145 Sep-10 145.0 1.58 GS1010I150 Sep-10 150.0 0.39 240.14 3.53 146.47 1.47 Analyze Strategy
BG 54.86 BG1018U55 Sep-10 55.0 1.35 BG1018I60 Sep-10 60.0 0.05 237.84 3.52 56.48 1.48 Analyze Strategy
AUY 10.43 AUY1221M10 Jan-12 10.0 1.69 AUY1221A15 Jan-12 15.0 0.65 235.57 3.51 11.49 1.49 Analyze Strategy
DO 60.41 DO1016V60 Oct-10 60.0 2.7 DO1016J70 Oct-10 70.0 0.27 228.95 6.96 63.04 3.04 Analyze Strategy
MA 200.52 MA1018U195 Sep-10 195.0 2.33 MA1018I220 Sep-10 220.0 0.2 228.52 17.39 202.61 7.61 Analyze Strategy
CRM 119.65 CRM1018U120 Sep-10 120.0 3.35 CRM1018I130 Sep-10 130.0 0.43 227.87 6.95 123.05 3.05 Analyze Strategy
QID 17.09 QID1122M17 Jan-11 17.0 2.19 QID1122A18 Jan-11 18.0 1.91 222.58 0.69 17.31 0.31 Analyze Strategy
DB 62.52 DB1016V60 Oct-10 60.0 2.25 DB1016J75 Oct-10 75.0 0.1 221.2 10.33 64.67 4.67 Analyze Strategy
WYNN 86.67 WYNN1018U85 Sep-10 85.0 1.67 WYNN1018I95 Sep-10 95.0 0.21 216.46 6.84 88.16 3.16 Analyze Strategy
BX 10.19 BX1016V10 Oct-10 10.0 0.51 BX1016J12 Oct-10 12.0 0.07 212.5 1.36 10.64 0.64 Analyze Strategy
DWA 30.23 DWA1016V30 Oct-10 30.0 1.25 DWA1016J35 Oct-10 35.0 0.05 212.5 3.4 31.6 1.6 Analyze Strategy
QID 17.09 QID1122M17 Jan-11 17.0 2.19 QID1122A19 Jan-11 19.0 1.57 207.69 1.35 17.65 0.65 Analyze Strategy
HD 29.33 HD1018U29 Sep-10 29.0 0.34 HD1018I31 Sep-10 31.0 0.04 207.69 1.35 29.65 0.65 Analyze Strategy
QID 17.09 QID1016V17 Oct-10 17.0 1.0 QID1016J18 Oct-10 18.0 0.7 203.03 0.67 17.33 0.33 Analyze Strategy
BX 10.19 BX1018U10 Sep-10 10.0 0.17 BX1018I11 Sep-10 11.0 0.04 203.03 0.67 10.33 0.33 Analyze Strategy
A 28.99 A1018U29 Sep-10 29.0 0.63 A1018I31 Sep-10 31.0 0.08 203.03 1.34 29.66 0.66 Analyze Strategy
DV 40.06 DV1020W40 Nov-10 40.0 3.5 DV1020K50 Nov-10 50.0 0.5 202.11 6.69 43.31 3.31 Analyze Strategy
MS 25.67 MS1018U25 Sep-10 25.0 0.28 MS1018I28 Sep-10 28.0 0.03 200.0 2.0 26.0 1.0 Analyze Strategy
QID 17.09 QID1016V16 Oct-10 16.0 0.47 QID1016J19 Oct-10 19.0 0.5 200.0 2.0 17.0 1.0 Analyze Strategy
GIS 35.95 GIS1018U35 Sep-10 35.0 0.14 GIS1018I38 Sep-10 38.0 0.08 200.0 2.0 36.0 1.0 Analyze Strategy
WDC 26.02 WDC1018U26 Sep-10 26.0 0.75 WDC1018I28 Sep-10 28.0 0.16 194.12 1.32 26.68 0.68 Analyze Strategy
AUY 10.43 AUY1016V10 Oct-10 10.0 0.32 AUY1016J12 Oct-10 12.0 0.09 194.12 1.32 10.68 0.68 Analyze Strategy
JDSU 10.17 JDSU1018U10 Sep-10 10.0 0.22 JDSU1018I12 Sep-10 12.0 0.02 194.12 1.32 10.68 0.68 Analyze Strategy
DXD 26.79 DXD1018U26 Sep-10 26.0 0.35 DXD1018I29 Sep-10 29.0 0.1 191.26 1.97 27.03 1.03 Analyze Strategy
F 11.8 F1221M10 Jan-12 10.0 1.38 F1221A17.5 Jan-12 17.5 0.58 189.58 4.91 12.59 2.59 Analyze Strategy
QID 17.09 QID1122M16 Jan-11 16.0 1.58 QID1122A19 Jan-11 19.0 1.57 188.46 1.96 17.04 1.04 Analyze Strategy
F 11.8 F1016V11 Oct-10 11.0 0.31 F1016J14 Oct-10 14.0 0.06 188.46 1.96 12.04 1.04 Analyze Strategy
AA 10.86 AA1122M10 Jan-11 10.0 0.69 AA1122A14 Jan-11 14.0 0.18 187.77 2.61 11.39 1.39 Analyze Strategy
QID 17.09 QID1122M16 Jan-11 16.0 1.58 QID1122A18 Jan-11 18.0 1.91 185.71 1.3 16.7 0.7 Analyze Strategy
QID 17.09 QID1018U16 Sep-10 16.0 0.1 QID1018I19 Sep-10 19.0 0.08 185.71 1.95 17.05 1.05 Analyze Strategy
AA 10.86 AA1221M10 Jan-12 10.0 1.59 AA1221A15 Jan-12 15.0 0.71 184.09 3.24 11.76 1.76 Analyze Strategy
V 71.5 V1016V70 Oct-10 70.0 2.09 V1016J80 Oct-10 80.0 0.3 183.29 6.47 73.53 3.53 Analyze Strategy
CSCO 20.58 CSCO1016V20 Oct-10 20.0 0.56 CSCO1016J23 Oct-10 23.0 0.11 183.02 1.94 21.06 1.06 Analyze Strategy





 
Copyright © 2010, www.avasaram.com Version 7.2.6.11 Contact
Disclaimer
The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.