|
| Home | Tutorials | Features | Gadgets | Login | User Guide |
Bull Put Screener
|
|
| Name | Share$ | Option(L) | Expiry(L) | Strike(L) | Op.Ask(L)$ | Option(S) | Expiry(S) | Strike(S) | Op.Bid(S)$ | Ret(%) | Spread$ | Prob(%) | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM | 63.11 | IWM1010U61 | Sep-10 | 61.0 | 0.18 | IWM1030U63 | Sep-10 | 63.0 | 1.79 | 412.82 | -1.61 | 52.85 |
|
| IWM | 63.11 | IWM1010U62 | Sep-10 | 62.0 | 0.35 | IWM1018U63 | Sep-10 | 63.0 | 1.12 | 334.78 | -0.77 | 52.85 |
|
| GDX | 53.95 | GDX1010U53 | Sep-10 | 53.0 | 0.27 | GDX1018U54 | Sep-10 | 54.0 | 1.01 | 284.62 | -0.74 | 48.87 |
|
| BIDU | 82.27 | BIDU1010U80 | Sep-10 | 80.0 | 0.57 | BIDU1018U82 | Sep-10 | 82.0 | 2.01 | 257.14 | -1.44 | 51.12 |
|
| QQQQ | 45.7 | QQQQ1010U44 | Sep-10 | 44.0 | 0.04 | QQQQ1030U45 | Sep-10 | 45.0 | 0.7 | 194.12 | -0.66 | 78.12 |
|
| BP | 37.19 | BP1010U36 | Sep-10 | 36.0 | 0.18 | BP1018U37 | Sep-10 | 37.0 | 0.83 | 185.71 | -0.65 | 55.7 |
|
| BIDU | 82.27 | BIDU1010U80 | Sep-10 | 80.0 | 0.57 | BIDU1018U83 | Sep-10 | 83.0 | 2.49 | 177.78 | -1.92 | 43.78 |
|
| IWM | 63.11 | IWM1018U61 | Sep-10 | 61.0 | 0.52 | IWM1030U63 | Sep-10 | 63.0 | 1.79 | 173.97 | -1.27 | 52.85 |
|
| SDS | 32.52 | SDS1016V32 | Oct-10 | 32.0 | 1.56 | SDS1016V33 | Oct-10 | 33.0 | 2.15 | 143.9 | -0.59 | 43.3 |
|
| IWM | 63.11 | IWM1010U61 | Sep-10 | 61.0 | 0.18 | IWM1018U62 | Sep-10 | 62.0 | 0.76 | 138.1 | -0.58 | 73.95 |
|
| SDS | 32.52 | SDS1016V31 | Oct-10 | 31.0 | 1.03 | SDS1016V33 | Oct-10 | 33.0 | 2.15 | 127.27 | -1.12 | 43.3 |
|
| SDS | 32.52 | SDS1018U32 | Sep-10 | 32.0 | 0.61 | SDS1018U33 | Sep-10 | 33.0 | 1.15 | 117.39 | -0.54 | 40.77 |
|
| SDS | 32.52 | SDS1018X30 | Dec-10 | 30.0 | 1.98 | SDS1018X32 | Dec-10 | 32.0 | 3.05 | 115.05 | -1.07 | 49.6 |
|
| X | 48.09 | X1018U48 | Sep-10 | 48.0 | 1.83 | X1018U49 | Sep-10 | 49.0 | 2.36 | 112.77 | -0.53 | 40.62 |
|
| NE | 33.8 | NE11018U33 | Sep-10 | 33.0 | 0.39 | NE1018U34 | Sep-10 | 34.0 | 0.91 | 108.33 | -0.52 | 45.13 |
|
| X | 48.09 | X1018U47 | Sep-10 | 47.0 | 1.33 | X1018U49 | Sep-10 | 49.0 | 2.36 | 106.19 | -1.03 | 40.62 |
|
| QQQQ | 45.7 | QQQQ1018U44 | Sep-10 | 44.0 | 0.19 | QQQQ1030U45 | Sep-10 | 45.0 | 0.7 | 104.08 | -0.51 | 78.12 |
|
| SDS | 32.52 | SDS1016V30 | Oct-10 | 30.0 | 0.62 | SDS1016V33 | Oct-10 | 33.0 | 2.15 | 104.08 | -1.53 | 43.3 |
|
| GDX | 53.95 | GDX1010U52 | Sep-10 | 52.0 | 0.12 | GDX1018U53 | Sep-10 | 53.0 | 0.62 | 100.0 | -0.5 | 73.54 |
|
| X | 48.09 | X1016V47 | Oct-10 | 47.0 | 2.95 | X1016V48 | Oct-10 | 48.0 | 3.45 | 100.0 | -0.5 | 47.11 |
|
| X | 48.09 | X1016V47 | Oct-10 | 47.0 | 2.95 | X1016V49 | Oct-10 | 49.0 | 3.95 | 100.0 | -1.0 | 42.63 |
|
| GG | 42.28 | GG1016V42 | Oct-10 | 42.0 | 1.75 | GG1016V43 | Oct-10 | 43.0 | 2.25 | 100.0 | -0.5 | 42.28 |
|
| SDS | 32.52 | SDS1016V31 | Oct-10 | 31.0 | 1.03 | SDS1016V32 | Oct-10 | 32.0 | 1.53 | 100.0 | -0.5 | 53.04 |
|
| VZ | 30.22 | VZ1116P29 | Apr-11 | 29.0 | 2.17 | VZ1116P30 | Apr-11 | 30.0 | 2.66 | 96.08 | -0.49 | 51.73 |
|
| FAZ | 14.48 | FAZ1016V13 | Oct-10 | 13.0 | 0.79 | FAZ1016V14 | Oct-10 | 14.0 | 1.28 | 96.08 | -0.49 | 58.92 |
|
| IYR | 53.2 | IYR1016V53 | Oct-10 | 53.0 | 2.12 | IYR1016V54 | Oct-10 | 54.0 | 2.61 | 96.08 | -0.49 | 41.77 |
|
| NUE | 39.38 | NUE1016V39 | Oct-10 | 39.0 | 1.68 | NUE1016V40 | Oct-10 | 40.0 | 2.17 | 96.08 | -0.49 | 42.54 |
|
| MSFT | 23.96 | MSFT1221M22.5 | Jan-12 | 22.5 | 2.99 | MSFT1221M25 | Jan-12 | 25.0 | 4.2 | 93.8 | -1.21 | 40.21 |
|
| AXP | 40.09 | AXP1016V40 | Oct-10 | 40.0 | 1.8 | AXP1016V41 | Oct-10 | 41.0 | 2.28 | 92.31 | -0.48 | 40.3 |
|
| SNDK | 36.61 | SNDK1018U36 | Sep-10 | 36.0 | 1.03 | SNDK1018U37 | Sep-10 | 37.0 | 1.51 | 92.31 | -0.48 | 43.85 |
|
| TBT | 31.43 | TBT1016V31 | Oct-10 | 31.0 | 1.35 | TBT1016V32 | Oct-10 | 32.0 | 1.83 | 92.31 | -0.48 | 42.36 |
|
| ABX | 45.75 | ABX1122M44 | Jan-11 | 44.0 | 2.87 | ABX1122M47 | Jan-11 | 47.0 | 4.3 | 91.08 | -1.43 | 41.6 |
|
| SNDK | 36.61 | SNDK1016V36 | Oct-10 | 36.0 | 2.27 | SNDK1016V37 | Oct-10 | 37.0 | 2.74 | 88.68 | -0.47 | 44.43 |
|
| TBT | 31.43 | TBT1018X31 | Dec-10 | 31.0 | 2.14 | TBT1018X32 | Dec-10 | 32.0 | 2.61 | 88.68 | -0.47 | 43.13 |
|
| IWM | 63.11 | IWM1010U61 | Sep-10 | 61.0 | 0.18 | IWM1018U63 | Sep-10 | 63.0 | 1.12 | 88.68 | -0.94 | 52.85 |
|
| ORCL | 24.265 | ORCL1018X24 | Dec-10 | 24.0 | 1.35 | ORCL1018X25 | Dec-10 | 25.0 | 1.82 | 88.68 | -0.47 | 40.7 |
|
| GG | 42.28 | GG1016V41 | Oct-10 | 41.0 | 1.32 | GG1016V43 | Oct-10 | 43.0 | 2.25 | 86.92 | -0.93 | 42.28 |
|
| VZ | 30.22 | VZ1116P28 | Apr-11 | 28.0 | 1.73 | VZ1116P30 | Apr-11 | 30.0 | 2.66 | 86.92 | -0.93 | 51.73 |
|
| TBT | 31.43 | TBT1018X30 | Dec-10 | 30.0 | 1.68 | TBT1018X32 | Dec-10 | 32.0 | 2.61 | 86.92 | -0.93 | 43.13 |
|
| IYR | 53.2 | IYR1016V52 | Oct-10 | 52.0 | 1.68 | IYR1016V54 | Oct-10 | 54.0 | 2.61 | 86.92 | -0.93 | 41.77 |
|
| X | 48.09 | X1018U47 | Sep-10 | 47.0 | 1.33 | X1018U48 | Sep-10 | 48.0 | 1.79 | 85.19 | -0.46 | 49.26 |
|
| BRCM | 33.25 | BRCM1020W33 | Nov-10 | 33.0 | 2.31 | BRCM1020W34 | Nov-10 | 34.0 | 2.77 | 85.19 | -0.46 | 42.14 |
|
| SNDK | 36.61 | SNDK1016V35 | Oct-10 | 35.0 | 1.82 | SNDK1016V37 | Oct-10 | 37.0 | 2.74 | 85.19 | -0.92 | 44.43 |
|
| RIMM | 44.39 | RIMM1018X42.5 | Dec-10 | 42.5 | 3.75 | RIMM1018X45 | Dec-10 | 45.0 | 4.9 | 85.19 | -1.15 | 41.97 |
|
| DOW | 25.49 | DOW1122M25 | Jan-11 | 25.0 | 2.5 | DOW1122M26 | Jan-11 | 26.0 | 2.96 | 85.19 | -0.46 | 42.8 |
|
| FCX | 77.86 | FCX1020W75 | Nov-10 | 75.0 | 4.9 | FCX1020W80 | Nov-10 | 80.0 | 7.2 | 85.19 | -2.3 | 40.94 |
|
| SSO | 36.13 | SSO1016V36 | Oct-10 | 36.0 | 2.06 | SSO1016V37 | Oct-10 | 37.0 | 2.52 | 85.19 | -0.46 | 40.35 |
|
| NUE | 39.38 | NUE1016V38 | Oct-10 | 38.0 | 1.25 | NUE1016V40 | Oct-10 | 40.0 | 2.17 | 85.19 | -0.92 | 42.54 |
|
| ORCL | 24.265 | ORCL1122M24 | Jan-11 | 24.0 | 1.64 | ORCL1122M25 | Jan-11 | 25.0 | 2.1 | 85.19 | -0.46 | 41.15 |
|
| BRCM | 33.25 | BRCM1020W32 | Nov-10 | 32.0 | 1.86 | BRCM1020W34 | Nov-10 | 34.0 | 2.77 | 83.49 | -0.91 | 42.14 |
|
|
|
| Copyright © 2010, www.avasaram.com Version 7.2.6.11 | Contact |
|
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data. |
|