Bull Call Screener
Last Updated on: Sep-09-2010 10:59 AM

327 items found, displaying 1 to 50.[First/Prev] 1, 2, 3, 4, 5, 6, 7 [Next/Last]

Name	Share$	Option(L)	Expiry(L)	Strike(L)	Op.Ask(L)$	Option(S)	Expiry(S)	Strike(S)	Op.Bid(S)$	Ret(%)	Spread$	Prob(%)
IWM	63.93	IWM1010I61	Sep-10	61.0	2.99	IWM1030I62	Sep-10	62.0	2.76	334.78	0.23	96.15
IWM	63.93	IWM1010I62	Sep-10	62.0	2.02	IWM1030I64	Sep-10	64.0	1.49	277.36	0.53	47.89
IWM	63.93	IWM1018I62	Sep-10	62.0	2.35	IWM1030I63	Sep-10	63.0	2.07	257.14	0.28	80.21
SDS	31.59	SDS1016J31	Oct-10	31.0	1.95	SDS1016J32	Oct-10	32.0	1.56	156.41	0.39	43.72
IWM	63.93	IWM1018I62	Sep-10	62.0	2.35	IWM1030I64	Sep-10	64.0	1.49	132.56	0.86	47.89
IWM	63.93	IWM1010I62	Sep-10	62.0	2.02	IWM1018I63	Sep-10	63.0	1.59	132.56	0.43	80.21
SDS	31.59	SDS1016J30	Oct-10	30.0	2.45	SDS1016J32	Oct-10	32.0	1.56	124.72	0.89	43.72
IWM	63.93	IWM1018I61	Sep-10	61.0	3.21	IWM1030I62	Sep-10	62.0	2.76	122.22	0.45	96.15
IWM	63.93	IWM1010I61	Sep-10	61.0	2.99	IWM1030I63	Sep-10	63.0	2.07	117.39	0.92	80.21
SDS	31.59	SDS1018I31	Sep-10	31.0	1.0	SDS1018I32	Sep-10	32.0	0.53	112.77	0.47	40.12
QQQQ	46.52	QQQQ1010I45	Sep-10	45.0	1.61	QQQQ1030I46	Sep-10	46.0	1.13	108.33	0.48	83.41
IWM	63.93	IWM1010I61	Sep-10	61.0	2.99	IWM1030I64	Sep-10	64.0	1.49	100.0	1.5	47.89
SYMC	14.69	SYMC1016J14	Oct-10	14.0	1.22	SYMC1016J15	Oct-10	15.0	0.72	100.0	0.5	42.25
NUE	40.16	NUE1016J40	Oct-10	40.0	1.69	NUE1016J41	Oct-10	41.0	1.18	96.08	0.51	40.33
SDS	31.59	SDS1016J30	Oct-10	30.0	2.45	SDS1016J31	Oct-10	31.0	1.94	96.08	0.51	55.02
TZA	31.77	TZA1018I31	Sep-10	31.0	1.9	TZA1018I32	Sep-10	32.0	1.39	96.08	0.51	45.35
SYMC	14.69	SYMC1122A14	Jan-11	14.0	1.78	SYMC1122A15	Jan-11	15.0	1.26	92.31	0.52	41.8
LVS	32.22	LVS1016J32	Oct-10	32.0	2.06	LVS1016J33	Oct-10	33.0	1.54	92.31	0.52	40.73
IWM	63.93	IWM1010I62	Sep-10	62.0	2.02	IWM1018I64	Sep-10	64.0	0.97	90.48	1.05	47.89
LEN	14.58	LEN1020K14	Nov-10	14.0	1.49	LEN1020K15	Nov-10	15.0	0.96	88.68	0.53	40.55
SNDK	37.73	SNDK1016J37	Oct-10	37.0	2.93	SNDK1016J38	Oct-10	38.0	2.4	88.68	0.53	45.36
X	47.16	X1016J45	Oct-10	45.0	4.4	X1016J48	Oct-10	48.0	2.79	86.34	1.61	42.78
ORCL	24.465	ORCL1221A22.5	Jan-12	22.5	4.55	ORCL1221A25	Jan-12	25.0	3.2	85.19	1.35	42.08
ORCL	24.465	ORCL1016J24	Oct-10	24.0	1.1	ORCL1016J25	Oct-10	25.0	0.56	85.19	0.54	40.31
NUE	40.16	NUE1122A40	Jan-11	40.0	2.98	NUE1122A41	Jan-11	41.0	2.44	85.19	0.54	42.81
ADBE	31.71	ADBE1016J31	Oct-10	31.0	1.75	ADBE1016J32	Oct-10	32.0	1.21	85.19	0.54	44.89
TBT	32.59	TBT1016J32	Oct-10	32.0	1.74	TBT1016J33	Oct-10	33.0	1.2	85.19	0.54	43.43
MEE	31.57	MEE1018I31	Sep-10	31.0	1.22	MEE1018I32	Sep-10	32.0	0.68	85.19	0.54	41.11
SNDK	37.73	SNDK1018I37	Sep-10	37.0	1.59	SNDK1018I38	Sep-10	38.0	1.05	85.19	0.54	44.94
TZA	31.77	TZA1018I30	Sep-10	30.0	2.47	TZA1018I32	Sep-10	32.0	1.39	85.19	1.08	45.35
ORCL	24.465	ORCL1018L24	Dec-10	24.0	1.64	ORCL1018L25	Dec-10	25.0	1.09	81.82	0.55	42.51
SLV	19.58	SLV1122A18	Jan-11	18.0	2.44	SLV1122A20	Jan-11	20.0	1.34	81.82	1.1	42.77
SSO	37.15	SSO1016J37	Oct-10	37.0	1.89	SSO1016J38	Oct-10	38.0	1.34	81.82	0.55	40.24
ADBE	31.71	ADBE1018I31	Sep-10	31.0	1.03	ADBE1018I32	Sep-10	32.0	0.48	81.82	0.55	42.03
JPM	40.07	JPM1018L40	Dec-10	40.0	2.65	JPM1018L41	Dec-10	41.0	2.1	81.82	0.55	42.1
LVS	32.22	LVS1016J31	Oct-10	31.0	2.65	LVS1016J33	Oct-10	33.0	1.54	80.18	1.11	40.73
MOS	59.17	MOS1018I57.5	Sep-10	57.5	2.72	MOS1018I60	Sep-10	60.0	1.33	79.86	1.39	41.01
HIG	22.56	HIG1016J22	Oct-10	22.0	1.57	HIG1016J23	Oct-10	23.0	1.01	78.57	0.56	41.85
FAS	21.67	FAS1016J21	Oct-10	21.0	2.36	FAS1016J22	Oct-10	22.0	1.8	78.57	0.56	42.46
VZ	30.8	VZ1122A30	Jan-11	30.0	1.64	VZ1122A31	Jan-11	31.0	1.08	78.57	0.56	47.32
GG	41.74	GG1016J41	Oct-10	41.0	2.28	GG1016J42	Oct-10	42.0	1.72	78.57	0.56	46.02
X	47.16	X1016J47	Oct-10	47.0	3.35	X1016J48	Oct-10	48.0	2.79	78.57	0.56	42.78
T	27.7875	T1122A27	Jan-11	27.0	1.45	T1122A28	Jan-11	28.0	0.89	78.57	0.56	46.79
FAS	21.67	FAS1016J21.33	Oct-10	21.33	2.18	FAS1016J22	Oct-10	22.0	1.8	76.32	0.38	42.46
IWM	63.93	IWM1018I61	Sep-10	61.0	3.21	IWM1030I63	Sep-10	63.0	2.07	75.44	1.14	80.21
FAZ	13.5	FAZ1016J12	Oct-10	12.0	2.13	FAZ1016J13	Oct-10	13.0	1.56	75.44	0.57	63.95
QQQQ	46.52	QQQQ1018I45	Sep-10	45.0	1.7	QQQQ1030I46	Sep-10	46.0	1.13	75.44	0.57	83.41
WFT	15.94	WFT1122A15	Jan-11	15.0	2.06	WFT1122A16	Jan-11	16.0	1.49	75.44	0.57	46.48
NTAP	46.99	NTAP1018I46	Sep-10	46.0	1.75	NTAP1018I47	Sep-10	47.0	1.18	75.44	0.57	49.01
IWM	63.93	IWM1018I61	Sep-10	61.0	3.21	IWM1030I64	Sep-10	64.0	1.49	74.42	1.72	47.89


Copyright � 2010, www.avasaram.com Version 7.2.6.11	Contact
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data.

Bull Call Screener Last Updated on: Sep-09-2010 10:59 AM

Bull Call Screener
Last Updated on: Sep-09-2010 10:59 AM