|
| Home | Tutorials | Features | Gadgets | Login | User Guide |
Bear Put Screener
|
|
| Name | Share$ | Option(L) | Expiry(L) | Strike(L) | Op.Ask(L)$ | Option(S) | Expiry(S) | Strike(S) | Op.Bid(S)$ | Ret(%) | Spread$ | Prob(%) | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIMM | 45.71 | RIMM1018X42.5 | Dec-10 | 42.5 | 3.2 | RIMM1018X40 | Dec-10 | 40.0 | 2.23 | 157.73 | 0.97 | 42.41 |
|
| RIMM | 45.71 | RIMM1016V45 | Oct-10 | 45.0 | 2.57 | RIMM1016V42.5 | Oct-10 | 42.5 | 1.56 | 147.52 | 1.01 | 40.71 |
|
| RIMM | 45.71 | RIMM1018X45 | Dec-10 | 45.0 | 4.25 | RIMM1018X40 | Dec-10 | 40.0 | 2.23 | 147.52 | 2.02 | 42.41 |
|
| CLF | 66.22 | CLF1016V65 | Oct-10 | 65.0 | 4.0 | CLF1016V62.5 | Oct-10 | 62.5 | 2.92 | 131.48 | 1.08 | 40.37 |
|
| ADBE | 31.71 | ADBE1122M32 | Jan-11 | 32.0 | 2.74 | ADBE1122M30 | Jan-11 | 30.0 | 1.84 | 122.22 | 0.9 | 40.91 |
|
| SYMC | 14.69 | SYMC1116P14 | Apr-11 | 14.0 | 1.39 | SYMC1116P13 | Apr-11 | 13.0 | 0.94 | 122.22 | 0.45 | 45.0 |
|
| LVS | 32.22 | LVS1018X32 | Dec-10 | 32.0 | 3.4 | LVS1018X30 | Dec-10 | 30.0 | 2.49 | 119.78 | 0.91 | 40.13 |
|
| RIMM | 45.71 | RIMM1018X45 | Dec-10 | 45.0 | 4.25 | RIMM1018X42.5 | Dec-10 | 42.5 | 3.1 | 117.39 | 1.15 | 48.88 |
|
| RIMM | 45.71 | RIMM1016V47.5 | Oct-10 | 47.5 | 3.9 | RIMM1016V42.5 | Oct-10 | 42.5 | 1.56 | 113.68 | 2.34 | 40.71 |
|
| CLF | 66.22 | CLF1018U67.5 | Sep-10 | 67.5 | 2.62 | CLF1018U65 | Sep-10 | 65.0 | 1.44 | 111.86 | 1.18 | 42.85 |
|
| LVS | 32.22 | LVS1122M32 | Jan-11 | 32.0 | 4.0 | LVS1122M30 | Jan-11 | 30.0 | 3.05 | 110.53 | 0.95 | 42.78 |
|
| JPM | 40.07 | JPM1122M41 | Jan-11 | 41.0 | 3.7 | JPM1122M39 | Jan-11 | 39.0 | 2.74 | 108.33 | 0.96 | 45.79 |
|
| X | 47.16 | X1016V47 | Oct-10 | 47.0 | 2.95 | X1016V45 | Oct-10 | 45.0 | 1.99 | 108.33 | 0.96 | 41.08 |
|
| X | 47.16 | X1016V46 | Oct-10 | 46.0 | 2.47 | X1016V45 | Oct-10 | 45.0 | 1.99 | 108.33 | 0.48 | 41.08 |
|
| CAT | 70.74 | CAT1016V72.5 | Oct-10 | 72.5 | 3.95 | CAT1016V70 | Oct-10 | 70.0 | 2.72 | 103.25 | 1.23 | 47.15 |
|
| MCO | 23.38 | MCO1020W24 | Nov-10 | 24.0 | 1.86 | MCO1020W22.5 | Nov-10 | 22.5 | 1.12 | 102.7 | 0.74 | 40.5 |
|
| UYG | 54.8 | UYG1018U55 | Sep-10 | 55.0 | 1.8 | UYG1018U54 | Sep-10 | 54.0 | 1.3 | 100.0 | 0.5 | 42.96 |
|
| LVS | 32.22 | LVS1122M31 | Jan-11 | 31.0 | 3.55 | LVS1122M30 | Jan-11 | 30.0 | 3.05 | 100.0 | 0.5 | 42.78 |
|
| SNDK | 37.73 | SNDK1018U38 | Sep-10 | 38.0 | 1.25 | SNDK1018U37 | Sep-10 | 37.0 | 0.75 | 100.0 | 0.5 | 40.63 |
|
| ADBE | 31.71 | ADBE1016V32 | Oct-10 | 32.0 | 1.57 | ADBE1016V31 | Oct-10 | 31.0 | 1.07 | 100.0 | 0.5 | 42.19 |
|
| X | 47.16 | X1016V48 | Oct-10 | 48.0 | 3.5 | X1016V45 | Oct-10 | 45.0 | 1.99 | 98.68 | 1.51 | 41.08 |
|
| JPM | 40.07 | JPM1018X41 | Dec-10 | 41.0 | 3.05 | JPM1018X40 | Dec-10 | 40.0 | 2.54 | 96.08 | 0.51 | 51.52 |
|
| JPM | 40.07 | JPM1122M40 | Jan-11 | 40.0 | 3.25 | JPM1122M39 | Jan-11 | 39.0 | 2.74 | 96.08 | 0.51 | 45.79 |
|
| EEM | 42.08 | EEM1016V43 | Oct-10 | 43.0 | 1.83 | EEM1016V42 | Oct-10 | 42.0 | 1.32 | 96.08 | 0.51 | 46.37 |
|
| SMH | 25.38 | SMH1020W26 | Nov-10 | 26.0 | 1.75 | SMH1020W25 | Nov-10 | 25.0 | 1.24 | 96.08 | 0.51 | 46.3 |
|
| X | 47.16 | X1016V49 | Oct-10 | 49.0 | 4.05 | X1016V45 | Oct-10 | 45.0 | 1.99 | 94.17 | 2.06 | 41.08 |
|
| CAT | 70.74 | CAT1018U72.5 | Sep-10 | 72.5 | 2.29 | CAT1018U70 | Sep-10 | 70.0 | 0.99 | 92.31 | 1.3 | 42.11 |
|
| V | 68.2506 | V1016V70 | Oct-10 | 70.0 | 3.6 | V1016V67.5 | Oct-10 | 67.5 | 2.29 | 90.84 | 1.31 | 46.76 |
|
| XRT | 38.58 | XRT1016V40 | Oct-10 | 40.0 | 2.29 | XRT1016V38 | Oct-10 | 38.0 | 1.24 | 90.48 | 1.05 | 42.13 |
|
| KFT | 30.4258 | KFT1122M31 | Jan-11 | 31.0 | 2.07 | KFT1122M30 | Jan-11 | 30.0 | 1.54 | 88.68 | 0.53 | 44.24 |
|
| HON | 42.255 | HON1018U43 | Sep-10 | 43.0 | 1.09 | HON1018U42 | Sep-10 | 42.0 | 0.56 | 88.68 | 0.53 | 44.35 |
|
| WMB | 19.4 | WMB1122M20 | Jan-11 | 20.0 | 2.04 | WMB1122M19 | Jan-11 | 19.0 | 1.51 | 88.68 | 0.53 | 48.54 |
|
| CREE | 49.54 | CREE1018X55 | Dec-10 | 55.0 | 8.95 | CREE1018X45 | Dec-10 | 45.0 | 3.6 | 86.92 | 5.35 | 44.2 |
|
| X | 47.16 | X1016V47 | Oct-10 | 47.0 | 2.95 | X1016V46 | Oct-10 | 46.0 | 2.41 | 85.19 | 0.54 | 46.45 |
|
| INTC | 17.97 | INTC1122M19 | Jan-11 | 19.0 | 1.98 | INTC1122M17.5 | Jan-11 | 17.5 | 1.17 | 85.19 | 0.81 | 44.8 |
|
| NEM | 60.92 | NEM1016V62.5 | Oct-10 | 62.5 | 3.2 | NEM1016V60 | Oct-10 | 60.0 | 1.85 | 85.19 | 1.35 | 44.36 |
|
| X | 47.16 | X1016V50 | Oct-10 | 50.0 | 4.7 | X1016V45 | Oct-10 | 45.0 | 1.99 | 84.5 | 2.71 | 41.08 |
|
| X | 47.16 | X1016V48 | Oct-10 | 48.0 | 3.5 | X1016V46 | Oct-10 | 46.0 | 2.41 | 83.49 | 1.09 | 46.45 |
|
| X | 47.16 | X1016V49 | Oct-10 | 49.0 | 4.05 | X1016V46 | Oct-10 | 46.0 | 2.41 | 82.93 | 1.64 | 46.45 |
|
| JPM | 40.07 | JPM1122M41 | Jan-11 | 41.0 | 3.7 | JPM1122M40 | Jan-11 | 40.0 | 3.15 | 81.82 | 0.55 | 51.97 |
|
| ALTR | 26.66 | ALTR1016V28 | Oct-10 | 28.0 | 1.9 | ALTR1016V26 | Oct-10 | 26.0 | 0.8 | 81.82 | 1.1 | 41.62 |
|
| ALTR | 26.66 | ALTR1016V27 | Oct-10 | 27.0 | 1.35 | ALTR1016V26 | Oct-10 | 26.0 | 0.8 | 81.82 | 0.55 | 41.62 |
|
| X | 47.16 | X1122M50 | Jan-11 | 50.0 | 7.25 | X1122M45 | Jan-11 | 45.0 | 4.5 | 81.82 | 2.75 | 49.59 |
|
| LVS | 32.22 | LVS1122M32 | Jan-11 | 32.0 | 4.0 | LVS1122M31 | Jan-11 | 31.0 | 3.45 | 81.82 | 0.55 | 47.98 |
|
| MSFT | 24.11 | MSFT1122M25 | Jan-11 | 25.0 | 2.13 | MSFT1122M24 | Jan-11 | 24.0 | 1.58 | 81.82 | 0.55 | 44.59 |
|
| SSO | 37.15 | SSO1018U38 | Sep-10 | 38.0 | 1.28 | SSO1018U37 | Sep-10 | 37.0 | 0.73 | 81.82 | 0.55 | 47.24 |
|
| RIMM | 45.71 | RIMM1018U47.5 | Sep-10 | 47.5 | 2.86 | RIMM1018U45 | Sep-10 | 45.0 | 1.48 | 81.16 | 1.38 | 45.73 |
|
| RIMM | 45.71 | RIMM1016V47.5 | Oct-10 | 47.5 | 3.9 | RIMM1016V45 | Oct-10 | 45.0 | 2.52 | 81.16 | 1.38 | 51.35 |
|
| CAT | 70.74 | CAT1016V75 | Oct-10 | 75.0 | 5.5 | CAT1016V70 | Oct-10 | 70.0 | 2.72 | 79.86 | 2.78 | 47.15 |
|
| V | 68.2506 | V1018U70 | Sep-10 | 70.0 | 2.36 | V1018U67.5 | Sep-10 | 67.5 | 0.96 | 78.57 | 1.4 | 41.24 |
|
|
|
| Copyright © 2010, www.avasaram.com Version 7.2.6.11 | Contact |
|
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data. |
|