|
| Home | Tutorials | Features | Gadgets | Login | User Guide |
Bear Call Screener
|
|
| Name | Share$ | Option(L) | Expiry(L) | Strike(L) | Op.Ask(L)$ | Option(S) | Expiry(S) | Strike(S) | Op.Bid(S)$ | Ret(%) | Spread$ | Prob(%) | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | 37.19 | BP1010I38 | Sep-10 | 38.0 | 0.22 | BP1018I37 | Sep-10 | 37.0 | 1.03 | 426.32 | -0.81 | 44.3 |
|
| GDX | 53.95 | GDX1010I55 | Sep-10 | 55.0 | 0.23 | GDX1018I54 | Sep-10 | 54.0 | 1.03 | 400.0 | -0.8 | 51.13 |
|
| IWM | 63.11 | IWM1010I65 | Sep-10 | 65.0 | 0.14 | IWM1030I63 | Sep-10 | 63.0 | 1.72 | 376.19 | -1.58 | 47.15 |
|
| IWM | 63.11 | IWM1018I65 | Sep-10 | 65.0 | 0.43 | IWM1030I64 | Sep-10 | 64.0 | 1.21 | 354.55 | -0.78 | 69.15 |
|
| IWM | 63.11 | IWM1010I66 | Sep-10 | 66.0 | 0.06 | IWM1030I65 | Sep-10 | 65.0 | 0.8 | 284.62 | -0.74 | 84.98 |
|
| VZ | 30.22 | VZ11016J32 | Oct-10 | 32.0 | 0.7 | VZ11016J30 | Oct-10 | 30.0 | 2.13 | 250.88 | -1.43 | 44.96 |
|
| VZ | 30.22 | VZ11016J31 | Oct-10 | 31.0 | 1.44 | VZ11016J30 | Oct-10 | 30.0 | 2.13 | 222.58 | -0.69 | 44.96 |
|
| QQQQ | 45.7 | QQQQ1010I47 | Sep-10 | 47.0 | 0.04 | QQQQ1030I46 | Sep-10 | 46.0 | 0.73 | 222.58 | -0.69 | 62.03 |
|
| BIDU | 82.27 | BIDU1010I85 | Sep-10 | 85.0 | 0.44 | BIDU1018I83 | Sep-10 | 83.0 | 1.81 | 217.46 | -1.37 | 56.22 |
|
| GENZ | 71.01 | GENZ1122A72.5 | Jan-11 | 72.5 | 3.05 | GENZ1122A70 | Jan-11 | 70.0 | 4.75 | 212.5 | -1.7 | 46.26 |
|
| IWM | 63.11 | IWM1018I65 | Sep-10 | 65.0 | 0.43 | IWM1030I63 | Sep-10 | 63.0 | 1.72 | 181.69 | -1.29 | 47.15 |
|
| BIDU | 82.27 | BIDU1010I85 | Sep-10 | 85.0 | 0.44 | BIDU1018I82 | Sep-10 | 82.0 | 2.31 | 165.49 | -1.87 | 48.88 |
|
| GENZ | 71.01 | GENZ1122A75 | Jan-11 | 75.0 | 1.65 | GENZ1122A70 | Jan-11 | 70.0 | 4.75 | 163.16 | -3.1 | 46.26 |
|
| BIDU | 82.27 | BIDU1010I85 | Sep-10 | 85.0 | 0.44 | BIDU1018I81 | Sep-10 | 81.0 | 2.89 | 158.06 | -2.45 | 41.58 |
|
| VZ | 30.22 | VZ11016J32 | Oct-10 | 32.0 | 0.7 | VZ11016J31 | Oct-10 | 31.0 | 1.29 | 143.9 | -0.59 | 67.17 |
|
| QQQQ | 45.7 | QQQQ1018I47 | Sep-10 | 47.0 | 0.14 | QQQQ1030I46 | Sep-10 | 46.0 | 0.73 | 143.9 | -0.59 | 62.03 |
|
| IWM | 63.11 | IWM1018I66 | Sep-10 | 66.0 | 0.21 | IWM1030I65 | Sep-10 | 65.0 | 0.8 | 143.9 | -0.59 | 84.98 |
|
| IWM | 63.11 | IWM1010I65 | Sep-10 | 65.0 | 0.14 | IWM1018I64 | Sep-10 | 64.0 | 0.73 | 143.9 | -0.59 | 69.15 |
|
| IWM | 63.11 | IWM1010I66 | Sep-10 | 66.0 | 0.06 | IWM1030I64 | Sep-10 | 64.0 | 1.21 | 135.29 | -1.15 | 69.15 |
|
| IWM | 63.11 | IWM1010I66 | Sep-10 | 66.0 | 0.06 | IWM1030I63 | Sep-10 | 63.0 | 1.72 | 123.88 | -1.66 | 47.15 |
|
| LVS | 31.18 | LVS1016J31 | Oct-10 | 31.0 | 2.1 | LVS1016J30 | Oct-10 | 30.0 | 2.65 | 122.22 | -0.55 | 41.98 |
|
| SSO | 36.13 | SSO1016J36 | Oct-10 | 36.0 | 1.96 | SSO1016J35 | Oct-10 | 35.0 | 2.51 | 122.22 | -0.55 | 41.02 |
|
| GENZ | 71.01 | GENZ1016J72.5 | Oct-10 | 72.5 | 1.64 | GENZ1016J70 | Oct-10 | 70.0 | 3.0 | 119.3 | -1.36 | 42.08 |
|
| TXN | 23.62 | TXN1122A24 | Jan-11 | 24.0 | 1.53 | TXN1122A22.5 | Jan-11 | 22.5 | 2.34 | 117.39 | -0.81 | 40.17 |
|
| XLE | 53.39 | XLE1018I55 | Sep-10 | 55.0 | 0.27 | XLE1030I54 | Sep-10 | 54.0 | 0.81 | 117.39 | -0.54 | 61.29 |
|
| GENZ | 71.01 | GENZ1122A75 | Jan-11 | 75.0 | 1.65 | GENZ1122A72.5 | Jan-11 | 72.5 | 3.0 | 117.39 | -1.35 | 57.41 |
|
| DOW | 25.49 | DOW1018L26 | Dec-10 | 26.0 | 1.88 | DOW1018L24 | Dec-10 | 24.0 | 2.95 | 115.05 | -1.07 | 40.55 |
|
| IWM | 63.11 | IWM1010I65 | Sep-10 | 65.0 | 0.14 | IWM1018I63 | Sep-10 | 63.0 | 1.21 | 115.05 | -1.07 | 47.15 |
|
| VLO | 16.92 | VLO1018L17 | Dec-10 | 17.0 | 1.3 | VLO1018L16 | Dec-10 | 16.0 | 1.83 | 112.77 | -0.53 | 40.37 |
|
| JPM | 38.28 | JPM1018L39 | Dec-10 | 39.0 | 2.19 | JPM1018L37 | Dec-10 | 37.0 | 3.25 | 112.77 | -1.06 | 42.4 |
|
| HAL | 29.84 | HAL1016J30 | Oct-10 | 30.0 | 1.43 | HAL1016J29 | Oct-10 | 29.0 | 1.96 | 112.77 | -0.53 | 42.08 |
|
| EMC | 19.73 | EMC1122A20 | Jan-11 | 20.0 | 1.31 | EMC1122A19 | Jan-11 | 19.0 | 1.84 | 112.77 | -0.53 | 42.41 |
|
| SSO | 36.13 | SSO1016J37 | Oct-10 | 37.0 | 1.45 | SSO1016J35 | Oct-10 | 35.0 | 2.51 | 112.77 | -1.06 | 41.02 |
|
| EBAY | 23.53 | EBAY1122A24 | Jan-11 | 24.0 | 1.81 | EBAY1122A22.5 | Jan-11 | 22.5 | 2.6 | 111.27 | -0.79 | 41.45 |
|
| LVS | 31.18 | LVS1016J32 | Oct-10 | 32.0 | 1.6 | LVS1016J30 | Oct-10 | 30.0 | 2.65 | 110.53 | -1.05 | 41.98 |
|
| LVS | 31.18 | LVS1018L31 | Dec-10 | 31.0 | 3.55 | LVS1018L29 | Dec-10 | 29.0 | 4.6 | 110.53 | -1.05 | 41.84 |
|
| LVS | 31.18 | LVS1122A31 | Jan-11 | 31.0 | 4.15 | LVS1122A29 | Jan-11 | 29.0 | 5.2 | 110.53 | -1.05 | 44.17 |
|
| V | 71.5 | V1016J72.5 | Oct-10 | 72.5 | 2.2 | V1016J70 | Oct-10 | 70.0 | 3.5 | 108.33 | -1.3 | 40.7 |
|
| CAT | 69.7 | CAT1122A70 | Jan-11 | 70.0 | 5.7 | CAT1122A67.5 | Jan-11 | 67.5 | 7.0 | 108.33 | -1.3 | 45.23 |
|
| BBY | 33.69 | BBY1018I34 | Sep-10 | 34.0 | 0.9 | BBY1018I33 | Sep-10 | 33.0 | 1.42 | 108.33 | -0.52 | 40.35 |
|
| QCOM | 40.57 | QCOM1016J41 | Oct-10 | 41.0 | 1.19 | QCOM1016J40 | Oct-10 | 40.0 | 1.71 | 108.33 | -0.52 | 43.0 |
|
| HPQ | 39.92 | HPQ1020K40 | Nov-10 | 40.0 | 1.98 | HPQ1020K39 | Nov-10 | 39.0 | 2.5 | 108.33 | -0.52 | 42.26 |
|
| JPM | 38.28 | JPM1018L38 | Dec-10 | 38.0 | 2.73 | JPM1018L37 | Dec-10 | 37.0 | 3.25 | 108.33 | -0.52 | 42.4 |
|
| BIDU | 82.27 | BIDU1018I83 | Sep-10 | 83.0 | 1.85 | BIDU1018I81 | Sep-10 | 81.0 | 2.89 | 108.33 | -1.04 | 41.58 |
|
| BIDU | 82.27 | BIDU1018I82 | Sep-10 | 82.0 | 2.37 | BIDU1018I81 | Sep-10 | 81.0 | 2.89 | 108.33 | -0.52 | 41.58 |
|
| EWZ | 69.54 | EWZ1018I70 | Sep-10 | 70.0 | 1.18 | EWZ1018I69 | Sep-10 | 69.0 | 1.7 | 108.33 | -0.52 | 44.1 |
|
| LVS | 31.18 | LVS1018L32 | Dec-10 | 32.0 | 3.05 | LVS1018L29 | Dec-10 | 29.0 | 4.6 | 106.9 | -1.55 | 41.84 |
|
| LVS | 31.18 | LVS1122A32 | Jan-11 | 32.0 | 3.65 | LVS1122A29 | Jan-11 | 29.0 | 5.2 | 106.9 | -1.55 | 44.17 |
|
| CVX | 77.05 | CVX1122A80 | Jan-11 | 80.0 | 2.88 | CVX1122A75 | Jan-11 | 75.0 | 5.45 | 105.76 | -2.57 | 43.85 |
|
| BP | 37.19 | BP1010I39 | Sep-10 | 39.0 | 0.06 | BP1018I38 | Sep-10 | 38.0 | 0.57 | 104.08 | -0.51 | 72.79 |
|
|
|
| Copyright © 2010, www.avasaram.com Version 7.2.6.11 | Contact |
|
Disclaimer The information contained in this website is provided to you "as is," for your informational purposes only, without any representation or warranty of accuracy or completeness of information or other warranty of any kind. In no event will avasaram.com be liable to any party for any direct, indirect, incidental, special or consequential damages for use of this website or reliance upon any information or material accessed via it or any other hyperlinked website including, but not limited to, damages arising from loss of profits, business interruption, or loss of data. |
|